太陽工機(6164)の株価時系列情報
太陽工機(6164)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/02/05 | 1,869 | 1,874 | 1,869 | 1,873 | 6,200 |
| 2025/02/04 | 1,870 | 1,871 | 1,870 | 1,871 | 500 |
| 2025/02/03 | 1,868 | 1,868 | 1,868 | 1,868 | 1,100 |
| 2025/01/31 | 1,868 | 1,869 | 1,868 | 1,869 | 2,800 |
| 2025/01/30 | 1,868 | 1,868 | 1,868 | 1,868 | 300 |
| 2025/01/29 | 1,868 | 1,868 | 1,868 | 1,868 | 100 |
| 2025/01/28 | 1,872 | 1,872 | 1,872 | 1,872 | 4,000 |
| 2025/01/27 | 1,867 | 1,867 | 1,867 | 1,867 | 400 |
| 2025/01/24 | 1,866 | 1,866 | 1,866 | 1,866 | 300 |
| 2025/01/23 | 1,866 | 1,866 | 1,866 | 1,866 | 800 |
| 2025/01/22 | 1,866 | 1,866 | 1,866 | 1,866 | 400 |
| 2025/01/21 | 1,866 | 1,866 | 1,866 | 1,866 | 2,000 |
| 2025/01/20 | 1,867 | 1,867 | 1,867 | 1,867 | 1,000 |
| 2025/01/17 | 1,866 | 1,871 | 1,866 | 1,868 | 4,100 |
| 2025/01/16 | 1,866 | 1,866 | 1,866 | 1,866 | 100 |
| 2025/01/15 | 1,868 | 1,870 | 1,866 | 1,866 | 3,100 |
| 2025/01/14 | 1,866 | 1,870 | 1,866 | 1,868 | 4,400 |
| 2025/01/10 | 1,866 | 1,866 | 1,866 | 1,866 | 4,100 |
| 2025/01/09 | 1,865 | 1,866 | 1,865 | 1,865 | 3,700 |
| 2025/01/08 | 1,865 | 1,867 | 1,865 | 1,865 | 2,600 |
| 2025/01/07 | 1,864 | 1,868 | 1,864 | 1,865 | 500 |
| 2025/01/06 | 1,864 | 1,865 | 1,864 | 1,864 | 2,100 |