太陽工機(6164)の株価時系列情報
太陽工機(6164)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 1,425 | 1,427 | 1,420 | 1,427 | 13,000 |
| 2007/12/27 | 1,420 | 1,425 | 1,400 | 1,425 | 26,600 |
| 2007/12/26 | 1,400 | 1,420 | 1,392 | 1,420 | 25,400 |
| 2007/12/25 | 1,330 | 1,417 | 1,330 | 1,410 | 21,900 |
| 2007/12/21 | 1,370 | 1,370 | 1,305 | 1,310 | 25,300 |
| 2007/12/20 | 1,316 | 1,395 | 1,315 | 1,350 | 66,700 |
| 2007/12/19 | 1,400 | 1,437 | 1,302 | 1,304 | 449,700 |