日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日進工具(6157)の株価時系列情報

日進工具(6157)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/07/30 890 927 886 917 92,200
2026/07/29 923 932 875 898 108,700
2026/07/28 954 954 903 916 122,200
2026/07/27 960 972 949 955 39,700
2026/07/24 950 963 925 954 81,100
2026/07/23 949 957 946 956 38,000
2026/07/22 975 976 948 952 51,000
2026/07/21 977 978 953 967 72,900
2026/07/17 987 1,000 951 974 92,700
2026/07/16 1,011 1,020 999 1,005 53,900
2026/07/15 1,006 1,024 998 1,024 49,600
2026/07/14 983 1,010 978 996 50,900
2026/07/13 980 1,027 980 983 77,200
2026/07/10 958 977 950 965 48,700
2026/07/09 961 965 948 948 36,700
2026/07/08 941 971 941 954 62,900
2026/07/07 962 964 946 946 24,300
2026/07/06 944 978 941 962 65,600
2026/07/03 926 948 918 944 73,500
2026/07/02 925 932 911 912 26,900
2026/07/01 926 938 921 921 22,600
2026/06/30 935 936 924 925 34,200
2026/06/29 950 963 932 938 46,300
2026/06/26 934 952 930 939 36,400
2026/06/25 911 946 899 939 67,200
2026/06/24 907 924 893 897 53,000
2026/06/23 965 984 914 914 112,800
2026/06/22 916 944 905 940 96,500
2026/06/19 919 924 910 918 27,000
2026/06/18 910 932 904 924 68,600
2026/06/17 854 915 854 914 107,400
2026/06/16 865 867 854 854 24,000
2026/06/15 859 871 857 868 40,300
2026/06/12 859 868 852 859 48,700
2026/06/11 850 859 846 853 52,800
2026/06/10 853 859 849 850 53,300
2026/06/09 848 859 848 853 39,200
2026/06/08 867 867 843 845 80,900
2026/06/05 869 885 868 880 38,700
2026/06/04 862 876 858 869 36,900
2026/06/03 863 878 857 873 35,700
2026/06/02 860 882 846 872 72,600
2026/06/01 860 861 841 846 48,800
2026/05/29 872 881 865 865 86,700
2026/05/28 873 887 870 879 58,800
2026/05/27 894 894 875 881 77,700
2026/05/26 894 901 885 886 40,800
2026/05/25 881 912 880 909 84,800
2026/05/22 886 889 876 881 36,800
2026/05/21 893 895 883 892 37,100
2026/05/20 893 893 869 893 60,800
2026/05/19 850 911 850 908 105,900
2026/05/18 850 855 844 845 61,000
2026/05/15 880 881 832 849 132,700
2026/05/14 914 938 907 910 59,900
2026/05/13 910 912 894 906 49,400
2026/05/12 900 918 900 905 67,100
2026/05/11 892 903 887 895 47,600
2026/05/08 875 890 865 887 65,100
2026/05/07 893 899 881 884 42,300
2026/05/01 865 874 860 874 48,100
2026/04/30 872 878 863 867 71,200
2026/04/28 897 902 874 881 139,300
2026/04/27 919 922 886 887 106,600
2026/04/24 923 938 910 920 100,800
2026/04/23 938 949 924 928 106,100
2026/04/22 966 969 929 937 211,700
2026/04/21 904 966 904 966 722,600
2026/04/20 825 826 821 822 18,100
2026/04/17 828 832 823 826 15,500
2026/04/16 833 838 830 833 21,000
2026/04/15 835 844 831 835 24,600
2026/04/14 832 835 825 830 18,500
2026/04/13 840 845 830 832 32,700
2026/04/10 846 854 840 840 38,800
2026/04/09 858 860 845 845 28,700
2026/04/08 857 859 848 857 25,000
2026/04/07 834 842 832 842 16,800
2026/04/06 826 834 826 832 18,300
2026/04/03 827 838 824 826 24,200
2026/03/27 865 875 852 875 63,600
2026/03/26 878 878 855 866 30,100
2026/03/25 865 877 865 870 33,700
2026/03/24 854 861 848 856 36,200
2026/03/23 862 862 839 839 82,900
2026/03/19 896 900 877 877 54,400
2026/03/18 894 904 894 901 27,100
2026/03/17 886 903 886 890 47,000
2026/03/16 860 885 860 882 51,700
2026/03/13 865 869 860 860 56,300
2026/03/12 907 907 870 871 62,900
2026/03/11 922 924 913 913 31,100
2026/03/10 901 923 896 917 65,400
2026/03/09 900 900 872 894 112,300
2026/03/06 911 920 904 915 63,600
2026/03/05 900 923 900 917 62,800
2026/03/04 893 898 860 875 159,900
2026/03/03 922 923 902 908 116,700
2026/03/02 927 936 918 927 40,000
2026/02/27 926 941 923 940 34,400
2026/02/26 925 930 920 920 39,200
2026/02/25 941 941 919 925 45,700
2026/02/24 914 946 911 941 89,300
2026/02/20 917 917 905 911 36,700
2026/02/19 917 919 910 919 46,300
2026/02/18 905 918 905 917 30,500
2026/02/17 922 922 905 905 33,400
2026/02/16 907 922 900 922 44,700
2026/02/13 915 920 906 912 35,000
2026/02/12 922 925 915 915 46,800
2026/02/10 916 937 912 923 55,000
2026/02/09 915 917 907 916 33,100
2026/02/06 902 904 888 904 43,600
2026/02/05 905 908 900 903 46,700
2026/02/04 871 905 871 902 80,100
2026/02/03 850 871 847 871 61,100
2026/02/02 842 869 842 849 65,900
2026/01/30 854 854 834 839 63,400
2026/01/29 864 865 845 845 91,200
2026/01/28 857 885 857 864 104,500
2026/01/27 864 869 855 856 46,700
2026/01/26 880 880 861 861 48,800
2026/01/23 891 896 883 885 27,300
2026/01/22 886 899 885 891 29,400
2026/01/21 877 888 871 883 38,600
2026/01/20 893 893 882 884 29,500
2026/01/19 910 910 888 893 47,100
2026/01/16 885 906 884 906 67,500
2026/01/15 885 896 882 893 31,400
2026/01/14 876 896 875 894 31,100
2026/01/13 881 883 873 878 34,200
2026/01/09 874 876 870 873 18,300
2026/01/08 872 878 870 872 24,900
2026/01/07 875 885 871 871 22,200
2026/01/06 877 885 873 879 20,200
2026/01/05 880 888 871 874 68,700

このページの先頭へ