日進工具(6157)の株価時系列情報
日進工具(6157)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 8,260 | 8,390 | 8,250 | 8,340 | 1,700 |
| 2004/12/29 | 8,300 | 8,310 | 8,200 | 8,200 | 900 |
| 2004/12/28 | 8,250 | 8,300 | 8,010 | 8,110 | 900 |
| 2004/12/27 | 8,300 | 8,340 | 8,100 | 8,250 | 2,000 |
| 2004/12/24 | 8,010 | 8,110 | 8,000 | 8,100 | 2,300 |
| 2004/12/22 | 8,190 | 8,250 | 7,860 | 7,900 | 1,600 |
| 2004/12/21 | 7,800 | 8,000 | 7,760 | 8,000 | 2,400 |
| 2004/12/20 | 7,900 | 7,900 | 7,660 | 7,800 | 4,900 |
| 2004/12/17 | 8,300 | 8,300 | 7,800 | 8,000 | 2,600 |
| 2004/12/16 | 8,600 | 8,600 | 8,150 | 8,210 | 3,600 |
| 2004/12/15 | 8,990 | 8,990 | 8,600 | 8,600 | 2,000 |
| 2004/12/14 | 8,990 | 9,080 | 8,980 | 9,070 | 2,200 |
| 2004/12/13 | 9,050 | 9,160 | 8,900 | 9,090 | 1,600 |
| 2004/12/10 | 8,900 | 9,090 | 8,890 | 9,000 | 4,500 |
| 2004/12/09 | 8,900 | 9,200 | 8,900 | 8,910 | 2,900 |
| 2004/12/08 | 8,610 | 9,200 | 8,610 | 9,000 | 4,200 |
| 2004/12/07 | 9,130 | 9,190 | 8,710 | 8,710 | 5,400 |
| 2004/12/06 | 9,490 | 9,490 | 9,090 | 9,250 | 7,400 |
| 2004/12/03 | 10,200 | 10,300 | 9,300 | 9,550 | 14,800 |
| 2004/12/02 | 11,000 | 11,300 | 9,890 | 10,100 | 47,100 |
| 2004/12/01 | 9,800 | 10,700 | 9,500 | 10,700 | 79,300 |
| 2004/11/30 | 8,800 | 9,700 | 8,550 | 9,700 | 59,900 |
| 2004/11/29 | 8,430 | 8,900 | 8,400 | 8,700 | 20,300 |
| 2004/11/26 | 8,300 | 8,450 | 8,190 | 8,400 | 13,100 |
| 2004/11/25 | 8,250 | 8,450 | 8,150 | 8,320 | 20,900 |
| 2004/11/24 | 7,800 | 8,680 | 7,620 | 8,270 | 95,600 |
| 2004/11/22 | 8,300 | 8,320 | 8,100 | 8,100 | 32,600 |
| 2004/11/19 | 9,100 | 9,100 | 9,100 | 9,100 | 57,900 |