ディスコ(6146)の株価時系列情報
ディスコ(6146)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 8,310 | 8,420 | 8,300 | 8,370 | 43,600 |
| 2006/12/28 | 8,500 | 8,550 | 8,250 | 8,340 | 179,500 |
| 2006/12/27 | 8,410 | 8,500 | 8,380 | 8,460 | 132,900 |
| 2006/12/26 | 8,370 | 8,410 | 8,300 | 8,410 | 74,800 |
| 2006/12/25 | 8,400 | 8,420 | 8,300 | 8,360 | 88,400 |
| 2006/12/22 | 8,180 | 8,440 | 8,160 | 8,420 | 367,800 |
| 2006/12/21 | 8,340 | 8,380 | 8,220 | 8,250 | 280,300 |
| 2006/12/20 | 8,360 | 8,380 | 8,280 | 8,320 | 214,900 |
| 2006/12/19 | 8,360 | 8,500 | 8,350 | 8,400 | 167,700 |
| 2006/12/18 | 8,360 | 8,470 | 8,340 | 8,370 | 206,200 |
| 2006/12/15 | 8,440 | 8,440 | 8,270 | 8,330 | 207,300 |
| 2006/12/14 | 8,180 | 8,420 | 8,150 | 8,370 | 293,100 |
| 2006/12/13 | 8,010 | 8,150 | 8,010 | 8,150 | 134,300 |
| 2006/12/12 | 8,110 | 8,140 | 7,960 | 8,010 | 198,200 |
| 2006/12/11 | 8,160 | 8,180 | 8,070 | 8,110 | 124,500 |
| 2006/12/08 | 8,160 | 8,200 | 8,100 | 8,130 | 368,000 |
| 2006/12/07 | 7,980 | 8,140 | 7,970 | 8,060 | 263,800 |
| 2006/12/06 | 7,950 | 8,020 | 7,870 | 8,020 | 135,100 |
| 2006/12/05 | 8,060 | 8,090 | 7,970 | 7,990 | 143,200 |
| 2006/12/04 | 7,910 | 8,100 | 7,870 | 8,060 | 241,800 |
| 2006/12/01 | 7,840 | 8,060 | 7,810 | 7,960 | 366,900 |
| 2006/11/30 | 7,820 | 7,890 | 7,720 | 7,880 | 185,900 |
| 2006/11/29 | 7,890 | 7,890 | 7,750 | 7,800 | 267,700 |
| 2006/11/28 | 7,790 | 7,880 | 7,740 | 7,830 | 177,000 |
| 2006/11/27 | 7,680 | 7,960 | 7,630 | 7,890 | 343,100 |
| 2006/11/24 | 7,710 | 7,760 | 7,610 | 7,720 | 156,700 |
| 2006/11/22 | 7,620 | 7,720 | 7,560 | 7,670 | 217,800 |
| 2006/11/21 | 7,400 | 7,620 | 7,400 | 7,560 | 364,000 |
| 2006/11/20 | 7,490 | 7,520 | 7,290 | 7,310 | 263,500 |
| 2006/11/17 | 7,620 | 7,680 | 7,510 | 7,620 | 237,700 |
| 2006/11/16 | 7,650 | 7,800 | 7,630 | 7,700 | 732,300 |
| 2006/11/15 | 7,500 | 7,700 | 7,460 | 7,620 | 746,000 |
| 2006/11/14 | 7,140 | 7,410 | 7,060 | 7,410 | 643,400 |
| 2006/11/13 | 6,760 | 6,850 | 6,690 | 6,740 | 179,100 |
| 2006/11/10 | 6,660 | 6,820 | 6,610 | 6,720 | 250,800 |
| 2006/11/09 | 6,740 | 6,790 | 6,600 | 6,630 | 189,000 |
| 2006/11/08 | 6,920 | 7,000 | 6,750 | 6,770 | 132,700 |
| 2006/11/07 | 7,060 | 7,070 | 6,960 | 6,990 | 220,200 |
| 2006/11/06 | 6,860 | 6,920 | 6,770 | 6,880 | 94,500 |
| 2006/11/02 | 6,800 | 6,890 | 6,750 | 6,890 | 164,600 |
| 2006/11/01 | 6,890 | 6,930 | 6,810 | 6,870 | 177,100 |
| 2006/10/31 | 7,000 | 7,050 | 6,880 | 6,950 | 216,900 |
| 2006/10/30 | 7,010 | 7,040 | 6,930 | 6,980 | 253,300 |
| 2006/10/27 | 7,340 | 7,340 | 7,140 | 7,180 | 122,900 |
| 2006/10/26 | 7,350 | 7,350 | 7,220 | 7,260 | 140,100 |
| 2006/10/25 | 7,290 | 7,330 | 7,210 | 7,290 | 212,400 |
| 2006/10/24 | 7,210 | 7,360 | 7,190 | 7,330 | 371,000 |
| 2006/10/23 | 7,220 | 7,300 | 7,090 | 7,110 | 490,600 |
| 2006/10/20 | 7,310 | 7,420 | 7,270 | 7,320 | 100,900 |
| 2006/10/19 | 7,430 | 7,430 | 7,310 | 7,350 | 177,800 |
| 2006/10/18 | 7,390 | 7,450 | 7,320 | 7,430 | 171,200 |
| 2006/10/17 | 7,470 | 7,530 | 7,410 | 7,460 | 209,000 |
| 2006/10/16 | 7,460 | 7,490 | 7,390 | 7,460 | 145,500 |
| 2006/10/13 | 7,250 | 7,460 | 7,250 | 7,420 | 236,800 |
| 2006/10/12 | 7,140 | 7,290 | 7,100 | 7,140 | 191,000 |
| 2006/10/11 | 7,250 | 7,300 | 7,040 | 7,200 | 344,800 |
| 2006/10/10 | 7,240 | 7,380 | 7,220 | 7,300 | 326,700 |
| 2006/10/06 | 7,380 | 7,420 | 7,300 | 7,340 | 226,400 |
| 2006/10/05 | 7,220 | 7,380 | 7,170 | 7,280 | 229,900 |
| 2006/10/04 | 7,250 | 7,300 | 7,020 | 7,030 | 140,100 |
| 2006/10/03 | 7,200 | 7,260 | 7,160 | 7,220 | 120,500 |
| 2006/10/02 | 7,270 | 7,320 | 7,160 | 7,280 | 175,300 |
| 2006/09/29 | 7,170 | 7,260 | 7,120 | 7,250 | 141,900 |
| 2006/09/28 | 7,180 | 7,200 | 7,020 | 7,090 | 247,300 |
| 2006/09/27 | 7,100 | 7,180 | 7,050 | 7,110 | 185,700 |
| 2006/09/26 | 7,150 | 7,170 | 7,050 | 7,060 | 129,300 |
| 2006/09/25 | 7,190 | 7,210 | 7,020 | 7,160 | 154,200 |
| 2006/09/22 | 7,200 | 7,270 | 7,160 | 7,200 | 213,900 |
| 2006/09/21 | 7,300 | 7,340 | 7,180 | 7,240 | 246,900 |
| 2006/09/20 | 7,170 | 7,290 | 7,070 | 7,270 | 487,900 |
| 2006/09/19 | 7,070 | 7,260 | 7,050 | 7,200 | 533,600 |
| 2006/09/15 | 6,950 | 7,020 | 6,850 | 7,020 | 211,700 |
| 2006/09/14 | 6,910 | 6,990 | 6,860 | 6,970 | 294,400 |
| 2006/09/13 | 6,820 | 6,930 | 6,800 | 6,890 | 331,400 |
| 2006/09/12 | 6,660 | 6,700 | 6,570 | 6,600 | 130,000 |
| 2006/09/11 | 6,790 | 6,830 | 6,620 | 6,640 | 129,400 |
| 2006/09/08 | 6,660 | 6,840 | 6,660 | 6,770 | 184,000 |
| 2006/09/07 | 6,840 | 6,890 | 6,690 | 6,740 | 154,000 |
| 2006/09/06 | 7,040 | 7,060 | 6,960 | 6,990 | 71,500 |
| 2006/09/05 | 7,060 | 7,060 | 6,970 | 7,000 | 73,800 |
| 2006/09/04 | 7,000 | 7,100 | 6,950 | 7,060 | 208,700 |
| 2006/09/01 | 6,810 | 6,960 | 6,750 | 6,940 | 145,700 |
| 2006/08/31 | 6,620 | 6,810 | 6,620 | 6,800 | 180,800 |
| 2006/08/30 | 6,690 | 6,700 | 6,580 | 6,620 | 97,700 |
| 2006/08/29 | 6,630 | 6,680 | 6,550 | 6,620 | 181,600 |
| 2006/08/28 | 6,730 | 6,770 | 6,480 | 6,480 | 139,500 |
| 2006/08/25 | 6,590 | 6,730 | 6,550 | 6,640 | 122,400 |
| 2006/08/24 | 6,730 | 6,730 | 6,590 | 6,640 | 120,300 |
| 2006/08/23 | 6,710 | 6,770 | 6,640 | 6,690 | 161,500 |
| 2006/08/22 | 6,720 | 6,820 | 6,700 | 6,780 | 68,400 |
| 2006/08/21 | 6,920 | 6,950 | 6,730 | 6,740 | 144,000 |
| 2006/08/18 | 6,760 | 6,950 | 6,750 | 6,920 | 135,200 |
| 2006/08/17 | 6,860 | 7,020 | 6,720 | 6,780 | 377,200 |
| 2006/08/16 | 6,570 | 6,790 | 6,560 | 6,770 | 460,100 |
| 2006/08/15 | 6,480 | 6,510 | 6,420 | 6,460 | 157,700 |
| 2006/08/14 | 6,190 | 6,430 | 6,180 | 6,430 | 131,700 |
| 2006/08/11 | 6,130 | 6,330 | 6,130 | 6,290 | 160,300 |
| 2006/08/10 | 6,180 | 6,250 | 6,090 | 6,230 | 132,300 |
| 2006/08/09 | 6,080 | 6,230 | 5,970 | 6,210 | 158,200 |
| 2006/08/08 | 6,140 | 6,230 | 6,060 | 6,140 | 131,900 |
| 2006/08/07 | 6,390 | 6,450 | 6,130 | 6,140 | 152,800 |
| 2006/08/04 | 6,490 | 6,530 | 6,330 | 6,380 | 157,900 |
| 2006/08/03 | 6,540 | 6,550 | 6,430 | 6,450 | 246,200 |
| 2006/08/02 | 6,270 | 6,470 | 6,260 | 6,470 | 396,800 |
| 2006/08/01 | 6,280 | 6,370 | 6,220 | 6,290 | 248,900 |
| 2006/07/31 | 6,310 | 6,320 | 6,230 | 6,270 | 258,900 |
| 2006/07/28 | 5,920 | 6,120 | 5,900 | 6,110 | 304,500 |
| 2006/07/27 | 5,770 | 5,820 | 5,710 | 5,820 | 186,500 |
| 2006/07/26 | 5,840 | 5,840 | 5,680 | 5,710 | 146,000 |
| 2006/07/25 | 5,840 | 5,880 | 5,730 | 5,740 | 173,400 |
| 2006/07/24 | 5,810 | 5,820 | 5,620 | 5,670 | 275,600 |
| 2006/07/21 | 5,890 | 5,970 | 5,820 | 5,870 | 184,500 |
| 2006/07/20 | 5,940 | 5,980 | 5,810 | 5,960 | 223,700 |
| 2006/07/19 | 5,630 | 5,740 | 5,610 | 5,640 | 158,400 |
| 2006/07/18 | 5,790 | 5,790 | 5,590 | 5,600 | 233,600 |
| 2006/07/14 | 5,880 | 5,950 | 5,800 | 5,840 | 238,900 |
| 2006/07/13 | 6,080 | 6,180 | 5,930 | 5,960 | 260,600 |
| 2006/07/12 | 6,450 | 6,480 | 6,050 | 6,110 | 462,700 |
| 2006/07/11 | 6,480 | 6,540 | 6,340 | 6,400 | 153,800 |
| 2006/07/10 | 6,470 | 6,610 | 6,420 | 6,580 | 235,200 |
| 2006/07/07 | 6,690 | 6,690 | 6,580 | 6,590 | 105,800 |
| 2006/07/06 | 6,690 | 6,690 | 6,550 | 6,590 | 232,800 |
| 2006/07/05 | 6,580 | 6,760 | 6,580 | 6,700 | 232,700 |
| 2006/07/04 | 6,670 | 6,740 | 6,620 | 6,670 | 279,300 |
| 2006/07/03 | 6,450 | 6,540 | 6,450 | 6,510 | 234,300 |
| 2006/06/30 | 6,350 | 6,440 | 6,310 | 6,420 | 269,800 |
| 2006/06/29 | 6,220 | 6,300 | 6,140 | 6,160 | 213,200 |
| 2006/06/28 | 6,150 | 6,290 | 6,130 | 6,210 | 98,000 |
| 2006/06/27 | 6,370 | 6,380 | 6,280 | 6,320 | 122,500 |
| 2006/06/26 | 6,260 | 6,380 | 6,250 | 6,350 | 167,700 |
| 2006/06/23 | 6,250 | 6,340 | 6,150 | 6,310 | 226,500 |
| 2006/06/22 | 6,150 | 6,430 | 6,120 | 6,430 | 331,800 |
| 2006/06/21 | 6,090 | 6,120 | 5,860 | 5,950 | 226,900 |
| 2006/06/20 | 6,200 | 6,220 | 6,050 | 6,080 | 186,100 |
| 2006/06/19 | 6,380 | 6,380 | 6,240 | 6,250 | 161,600 |
| 2006/06/16 | 6,400 | 6,450 | 6,230 | 6,390 | 471,200 |
| 2006/06/15 | 6,000 | 6,050 | 5,860 | 5,900 | 124,400 |
| 2006/06/14 | 5,700 | 5,900 | 5,660 | 5,820 | 124,800 |
| 2006/06/13 | 5,820 | 5,890 | 5,750 | 5,750 | 141,400 |
| 2006/06/12 | 5,780 | 5,950 | 5,770 | 5,920 | 131,900 |
| 2006/06/09 | 5,890 | 5,980 | 5,680 | 5,860 | 381,400 |
| 2006/06/08 | 5,860 | 5,890 | 5,680 | 5,760 | 232,800 |
| 2006/06/07 | 6,050 | 6,200 | 5,870 | 5,890 | 169,000 |
| 2006/06/06 | 6,180 | 6,250 | 6,100 | 6,140 | 127,000 |
| 2006/06/05 | 6,380 | 6,400 | 6,250 | 6,280 | 100,200 |
| 2006/06/02 | 6,340 | 6,450 | 6,130 | 6,440 | 197,300 |
| 2006/06/01 | 6,500 | 6,520 | 6,320 | 6,330 | 98,300 |
| 2006/05/31 | 6,550 | 6,560 | 6,370 | 6,400 | 210,900 |
| 2006/05/30 | 6,680 | 6,680 | 6,610 | 6,660 | 104,500 |
| 2006/05/29 | 6,780 | 6,780 | 6,600 | 6,630 | 99,700 |
| 2006/05/26 | 6,630 | 6,730 | 6,610 | 6,700 | 164,000 |
| 2006/05/25 | 6,610 | 6,650 | 6,530 | 6,610 | 201,800 |
| 2006/05/24 | 6,630 | 6,650 | 6,460 | 6,590 | 232,800 |
| 2006/05/23 | 6,540 | 6,620 | 6,510 | 6,510 | 265,200 |
| 2006/05/22 | 7,000 | 7,080 | 6,710 | 6,740 | 386,300 |
| 2006/05/19 | 6,750 | 6,820 | 6,680 | 6,810 | 312,600 |
| 2006/05/18 | 6,610 | 6,790 | 6,610 | 6,710 | 278,300 |
| 2006/05/17 | 6,760 | 6,910 | 6,600 | 6,830 | 387,900 |
| 2006/05/16 | 7,250 | 7,290 | 6,810 | 6,860 | 304,200 |
| 2006/05/15 | 7,050 | 7,190 | 7,030 | 7,170 | 219,800 |
| 2006/05/12 | 7,180 | 7,210 | 7,010 | 7,140 | 230,300 |
| 2006/05/11 | 7,350 | 7,410 | 7,130 | 7,180 | 286,900 |
| 2006/05/10 | 7,580 | 7,580 | 7,370 | 7,400 | 161,000 |
| 2006/05/09 | 7,450 | 7,630 | 7,430 | 7,510 | 266,000 |
| 2006/05/08 | 7,490 | 7,500 | 7,330 | 7,420 | 186,800 |
| 2006/05/02 | 7,260 | 7,380 | 7,230 | 7,330 | 143,700 |
| 2006/05/01 | 7,200 | 7,320 | 7,200 | 7,260 | 133,600 |
| 2006/04/28 | 7,370 | 7,400 | 7,200 | 7,290 | 184,400 |
| 2006/04/27 | 7,340 | 7,400 | 7,230 | 7,360 | 139,200 |
| 2006/04/26 | 7,240 | 7,350 | 7,210 | 7,250 | 178,000 |
| 2006/04/25 | 7,310 | 7,310 | 7,130 | 7,200 | 251,500 |
| 2006/04/24 | 7,400 | 7,480 | 7,240 | 7,260 | 224,600 |
| 2006/04/21 | 7,500 | 7,660 | 7,450 | 7,580 | 206,800 |
| 2006/04/20 | 7,550 | 7,580 | 7,390 | 7,480 | 268,200 |
| 2006/04/19 | 7,560 | 7,670 | 7,510 | 7,590 | 337,200 |
| 2006/04/18 | 7,310 | 7,440 | 7,220 | 7,390 | 233,700 |
| 2006/04/17 | 7,560 | 7,590 | 7,290 | 7,310 | 231,600 |
| 2006/04/14 | 7,470 | 7,570 | 7,450 | 7,550 | 152,000 |
| 2006/04/13 | 7,410 | 7,560 | 7,360 | 7,470 | 367,100 |
| 2006/04/12 | 7,410 | 7,480 | 7,300 | 7,310 | 495,700 |
| 2006/04/11 | 7,800 | 7,840 | 7,450 | 7,560 | 495,700 |
| 2006/04/10 | 7,940 | 7,980 | 7,840 | 7,880 | 179,600 |
| 2006/04/07 | 7,950 | 8,060 | 7,870 | 7,980 | 308,000 |
| 2006/04/06 | 7,770 | 7,950 | 7,760 | 7,950 | 186,000 |
| 2006/04/05 | 7,900 | 7,960 | 7,660 | 7,720 | 223,200 |
| 2006/04/04 | 7,880 | 7,930 | 7,750 | 7,840 | 218,100 |
| 2006/04/03 | 7,740 | 8,000 | 7,730 | 7,940 | 400,000 |
| 2006/03/31 | 7,710 | 7,800 | 7,660 | 7,740 | 143,800 |
| 2006/03/30 | 7,800 | 7,910 | 7,690 | 7,710 | 416,200 |
| 2006/03/29 | 7,430 | 7,870 | 7,410 | 7,790 | 732,400 |
| 2006/03/28 | 7,310 | 7,550 | 7,230 | 7,490 | 692,200 |
| 2006/03/27 | 7,160 | 7,190 | 7,080 | 7,180 | 153,800 |
| 2006/03/24 | 7,090 | 7,160 | 7,040 | 7,060 | 137,700 |
| 2006/03/23 | 7,200 | 7,220 | 7,070 | 7,090 | 193,000 |
| 2006/03/22 | 6,980 | 7,170 | 6,960 | 7,160 | 290,300 |
| 2006/03/20 | 6,910 | 7,000 | 6,890 | 6,940 | 177,000 |
| 2006/03/17 | 6,860 | 7,060 | 6,860 | 7,010 | 185,400 |
| 2006/03/16 | 7,250 | 7,260 | 6,890 | 6,960 | 263,600 |
| 2006/03/15 | 7,220 | 7,270 | 7,170 | 7,210 | 169,400 |
| 2006/03/14 | 7,250 | 7,250 | 7,100 | 7,160 | 320,300 |
| 2006/03/13 | 7,190 | 7,280 | 7,100 | 7,260 | 425,700 |
| 2006/03/10 | 6,910 | 7,030 | 6,830 | 6,890 | 259,400 |
| 2006/03/09 | 6,680 | 6,900 | 6,680 | 6,890 | 274,000 |
| 2006/03/08 | 6,700 | 6,920 | 6,660 | 6,680 | 304,300 |
| 2006/03/07 | 6,950 | 6,950 | 6,750 | 6,800 | 198,300 |
| 2006/03/06 | 6,850 | 6,990 | 6,800 | 6,930 | 215,300 |
| 2006/03/03 | 7,080 | 7,230 | 6,920 | 6,950 | 351,000 |
| 2006/03/02 | 7,280 | 7,300 | 7,140 | 7,160 | 460,400 |
| 2006/03/01 | 7,130 | 7,220 | 7,040 | 7,080 | 326,500 |
| 2006/02/28 | 7,370 | 7,370 | 6,990 | 7,120 | 300,300 |
| 2006/02/27 | 7,200 | 7,320 | 7,100 | 7,220 | 557,700 |
| 2006/02/24 | 7,060 | 7,150 | 6,910 | 7,000 | 316,700 |
| 2006/02/23 | 7,050 | 7,250 | 7,030 | 7,160 | 550,900 |
| 2006/02/22 | 6,860 | 6,900 | 6,640 | 6,750 | 307,200 |
| 2006/02/21 | 6,800 | 6,930 | 6,640 | 6,780 | 458,700 |
| 2006/02/20 | 7,030 | 7,030 | 6,750 | 6,800 | 341,900 |
| 2006/02/17 | 7,110 | 7,240 | 6,980 | 7,050 | 285,500 |
| 2006/02/16 | 7,030 | 7,240 | 7,020 | 7,080 | 478,000 |
| 2006/02/15 | 7,310 | 7,360 | 7,070 | 7,130 | 679,100 |
| 2006/02/14 | 7,300 | 7,530 | 7,190 | 7,430 | 281,700 |
| 2006/02/13 | 7,560 | 7,710 | 7,320 | 7,440 | 355,900 |
| 2006/02/10 | 7,840 | 8,070 | 7,550 | 7,550 | 455,100 |
| 2006/02/09 | 7,980 | 8,180 | 7,780 | 7,840 | 420,600 |
| 2006/02/08 | 7,910 | 8,000 | 7,850 | 7,880 | 507,700 |
| 2006/02/07 | 7,900 | 8,170 | 7,860 | 8,060 | 674,100 |
| 2006/02/06 | 7,690 | 8,050 | 7,550 | 7,910 | 1,103,800 |
| 2006/02/03 | 7,340 | 7,760 | 7,290 | 7,720 | 1,465,400 |
| 2006/02/02 | 7,000 | 7,000 | 6,740 | 6,850 | 344,600 |
| 2006/02/01 | 6,940 | 7,010 | 6,840 | 6,990 | 332,400 |
| 2006/01/31 | 6,690 | 7,050 | 6,600 | 7,020 | 782,400 |
| 2006/01/30 | 6,500 | 6,650 | 6,470 | 6,550 | 302,400 |
| 2006/01/27 | 6,400 | 6,560 | 6,310 | 6,380 | 460,500 |
| 2006/01/26 | 6,420 | 6,490 | 6,220 | 6,300 | 310,900 |
| 2006/01/25 | 6,250 | 6,440 | 6,250 | 6,410 | 183,700 |
| 2006/01/24 | 6,210 | 6,370 | 6,170 | 6,210 | 206,700 |
| 2006/01/23 | 6,210 | 6,290 | 6,110 | 6,190 | 128,200 |
| 2006/01/20 | 6,300 | 6,410 | 6,270 | 6,390 | 220,200 |
| 2006/01/19 | 6,100 | 6,270 | 6,100 | 6,220 | 360,800 |
| 2006/01/18 | 6,400 | 6,410 | 5,920 | 6,100 | 367,100 |
| 2006/01/17 | 6,550 | 6,770 | 6,550 | 6,630 | 342,800 |
| 2006/01/16 | 6,530 | 6,770 | 6,520 | 6,690 | 229,700 |
| 2006/01/13 | 6,620 | 6,720 | 6,540 | 6,670 | 187,900 |
| 2006/01/12 | 6,640 | 6,700 | 6,600 | 6,620 | 194,100 |
| 2006/01/11 | 6,660 | 6,660 | 6,260 | 6,540 | 352,200 |
| 2006/01/10 | 6,670 | 6,740 | 6,540 | 6,690 | 238,500 |
| 2006/01/06 | 6,350 | 6,600 | 6,330 | 6,540 | 242,800 |
| 2006/01/05 | 6,320 | 6,380 | 6,270 | 6,340 | 145,000 |
| 2006/01/04 | 6,350 | 6,370 | 6,300 | 6,320 | 96,100 |