ディスコ(6146)の株価時系列情報
ディスコ(6146)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 23,400 | 24,000 | 22,600 | 23,700 | 46,600 |
| 1999/12/29 | 22,110 | 23,800 | 22,050 | 23,500 | 74,800 |
| 1999/12/28 | 21,800 | 22,400 | 21,700 | 21,850 | 35,600 |
| 1999/12/27 | 22,400 | 22,400 | 21,500 | 21,700 | 38,000 |
| 1999/12/24 | 22,840 | 23,000 | 22,000 | 22,400 | 65,300 |
| 1999/12/22 | 22,960 | 23,000 | 22,360 | 22,630 | 62,100 |
| 1999/12/21 | 21,100 | 22,550 | 21,000 | 22,360 | 54,100 |
| 1999/12/20 | 22,200 | 22,200 | 20,900 | 21,100 | 33,800 |
| 1999/12/17 | 22,500 | 22,800 | 21,800 | 21,800 | 58,600 |
| 1999/12/16 | 22,200 | 22,500 | 21,500 | 21,700 | 77,000 |
| 1999/12/15 | 20,000 | 21,800 | 20,000 | 21,200 | 70,300 |
| 1999/12/14 | 21,700 | 21,700 | 19,200 | 19,800 | 60,100 |
| 1999/12/13 | 21,350 | 21,900 | 21,100 | 21,200 | 44,900 |
| 1999/12/10 | 20,800 | 21,390 | 20,710 | 21,150 | 58,600 |
| 1999/12/09 | 22,000 | 22,000 | 20,600 | 21,200 | 114,100 |
| 1999/12/08 | 23,300 | 23,800 | 22,200 | 22,600 | 108,300 |
| 1999/12/07 | 24,000 | 24,000 | 22,500 | 23,310 | 442,700 |