牧野フライス製作所(6135)の株価時系列情報
牧野フライス製作所(6135)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,403 | 1,423 | 1,399 | 1,411 | 385,000 |
| 2006/12/28 | 1,420 | 1,425 | 1,382 | 1,399 | 672,000 |
| 2006/12/27 | 1,435 | 1,435 | 1,405 | 1,406 | 700,000 |
| 2006/12/26 | 1,408 | 1,437 | 1,401 | 1,421 | 1,094,000 |
| 2006/12/25 | 1,388 | 1,409 | 1,370 | 1,404 | 1,155,000 |
| 2006/12/22 | 1,382 | 1,382 | 1,353 | 1,378 | 1,039,000 |
| 2006/12/21 | 1,349 | 1,384 | 1,342 | 1,377 | 1,616,000 |
| 2006/12/20 | 1,327 | 1,343 | 1,315 | 1,335 | 1,224,000 |
| 2006/12/19 | 1,318 | 1,323 | 1,298 | 1,307 | 1,791,000 |
| 2006/12/18 | 1,316 | 1,350 | 1,303 | 1,350 | 1,849,000 |
| 2006/12/15 | 1,309 | 1,314 | 1,287 | 1,296 | 975,000 |
| 2006/12/14 | 1,317 | 1,320 | 1,296 | 1,306 | 1,197,000 |
| 2006/12/13 | 1,286 | 1,317 | 1,280 | 1,315 | 2,727,000 |
| 2006/12/12 | 1,290 | 1,292 | 1,273 | 1,280 | 877,000 |
| 2006/12/11 | 1,263 | 1,288 | 1,255 | 1,286 | 897,000 |
| 2006/12/08 | 1,255 | 1,282 | 1,251 | 1,268 | 1,831,000 |
| 2006/12/07 | 1,254 | 1,258 | 1,235 | 1,243 | 963,000 |
| 2006/12/06 | 1,245 | 1,269 | 1,240 | 1,264 | 930,000 |
| 2006/12/05 | 1,286 | 1,286 | 1,253 | 1,255 | 858,000 |
| 2006/12/04 | 1,285 | 1,294 | 1,274 | 1,293 | 727,000 |
| 2006/12/01 | 1,274 | 1,288 | 1,263 | 1,286 | 1,283,000 |
| 2006/11/30 | 1,274 | 1,279 | 1,261 | 1,274 | 1,367,000 |
| 2006/11/29 | 1,248 | 1,258 | 1,240 | 1,254 | 724,000 |
| 2006/11/28 | 1,225 | 1,248 | 1,216 | 1,244 | 812,000 |
| 2006/11/27 | 1,225 | 1,240 | 1,219 | 1,234 | 868,000 |
| 2006/11/24 | 1,230 | 1,230 | 1,182 | 1,219 | 890,000 |
| 2006/11/22 | 1,170 | 1,237 | 1,164 | 1,230 | 997,000 |
| 2006/11/21 | 1,178 | 1,180 | 1,155 | 1,158 | 909,000 |
| 2006/11/20 | 1,219 | 1,219 | 1,162 | 1,165 | 1,096,000 |
| 2006/11/17 | 1,214 | 1,235 | 1,201 | 1,225 | 997,000 |
| 2006/11/16 | 1,200 | 1,254 | 1,200 | 1,234 | 4,011,000 |
| 2006/11/15 | 1,195 | 1,203 | 1,190 | 1,192 | 1,606,000 |
| 2006/11/14 | 1,174 | 1,196 | 1,174 | 1,187 | 2,223,000 |
| 2006/11/13 | 1,114 | 1,123 | 1,084 | 1,114 | 1,914,000 |
| 2006/11/10 | 1,183 | 1,188 | 1,149 | 1,154 | 917,000 |
| 2006/11/09 | 1,195 | 1,195 | 1,178 | 1,189 | 946,000 |
| 2006/11/08 | 1,191 | 1,200 | 1,188 | 1,196 | 1,867,000 |
| 2006/11/07 | 1,205 | 1,205 | 1,187 | 1,188 | 4,169,000 |
| 2006/11/06 | 1,145 | 1,179 | 1,129 | 1,173 | 1,145,000 |
| 2006/11/02 | 1,139 | 1,175 | 1,139 | 1,171 | 1,965,000 |
| 2006/11/01 | 1,145 | 1,145 | 1,123 | 1,132 | 830,000 |
| 2006/10/31 | 1,130 | 1,150 | 1,116 | 1,146 | 1,225,000 |
| 2006/10/30 | 1,127 | 1,135 | 1,107 | 1,110 | 680,000 |
| 2006/10/27 | 1,130 | 1,144 | 1,122 | 1,144 | 1,016,000 |
| 2006/10/26 | 1,124 | 1,130 | 1,114 | 1,126 | 669,000 |
| 2006/10/25 | 1,135 | 1,139 | 1,107 | 1,113 | 844,000 |
| 2006/10/24 | 1,145 | 1,149 | 1,133 | 1,135 | 618,000 |
| 2006/10/23 | 1,130 | 1,146 | 1,119 | 1,129 | 799,000 |
| 2006/10/20 | 1,140 | 1,152 | 1,138 | 1,150 | 1,162,000 |
| 2006/10/19 | 1,126 | 1,134 | 1,123 | 1,133 | 793,000 |
| 2006/10/18 | 1,125 | 1,125 | 1,103 | 1,125 | 948,000 |
| 2006/10/17 | 1,116 | 1,135 | 1,102 | 1,129 | 1,303,000 |
| 2006/10/16 | 1,104 | 1,117 | 1,087 | 1,110 | 1,383,000 |
| 2006/10/13 | 1,058 | 1,117 | 1,057 | 1,117 | 2,746,000 |
| 2006/10/12 | 998 | 1,047 | 993 | 1,038 | 2,103,000 |
| 2006/10/11 | 1,042 | 1,042 | 986 | 986 | 948,000 |
| 2006/10/10 | 1,013 | 1,057 | 1,013 | 1,022 | 1,592,000 |
| 2006/10/06 | 1,028 | 1,045 | 1,017 | 1,033 | 1,312,000 |
| 2006/10/05 | 1,040 | 1,046 | 1,027 | 1,044 | 992,000 |
| 2006/10/04 | 1,040 | 1,043 | 1,000 | 1,002 | 1,275,000 |
| 2006/10/03 | 1,025 | 1,027 | 1,000 | 1,025 | 1,373,000 |
| 2006/10/02 | 1,020 | 1,026 | 1,005 | 1,025 | 995,000 |
| 2006/09/29 | 1,012 | 1,014 | 996 | 1,005 | 733,000 |
| 2006/09/28 | 974 | 1,004 | 965 | 992 | 1,606,000 |
| 2006/09/27 | 938 | 958 | 938 | 955 | 1,271,000 |
| 2006/09/26 | 939 | 960 | 927 | 928 | 1,512,000 |
| 2006/09/25 | 968 | 968 | 913 | 937 | 2,316,000 |
| 2006/09/22 | 994 | 994 | 968 | 976 | 1,309,000 |
| 2006/09/21 | 991 | 1,001 | 976 | 993 | 704,000 |
| 2006/09/20 | 1,004 | 1,005 | 984 | 990 | 573,000 |
| 2006/09/19 | 988 | 1,024 | 986 | 1,011 | 957,000 |
| 2006/09/15 | 1,003 | 1,008 | 981 | 988 | 1,027,000 |
| 2006/09/14 | 1,001 | 1,014 | 988 | 1,009 | 1,177,000 |
| 2006/09/13 | 1,038 | 1,055 | 993 | 1,000 | 1,500,000 |
| 2006/09/12 | 1,049 | 1,055 | 1,029 | 1,030 | 1,508,000 |
| 2006/09/11 | 1,091 | 1,103 | 1,058 | 1,060 | 1,194,000 |
| 2006/09/08 | 1,105 | 1,114 | 1,093 | 1,106 | 1,158,000 |
| 2006/09/07 | 1,110 | 1,116 | 1,100 | 1,105 | 1,112,000 |
| 2006/09/06 | 1,109 | 1,117 | 1,102 | 1,113 | 1,355,000 |
| 2006/09/05 | 1,088 | 1,105 | 1,081 | 1,102 | 1,297,000 |
| 2006/09/04 | 1,056 | 1,086 | 1,056 | 1,069 | 827,000 |
| 2006/09/01 | 1,049 | 1,060 | 1,047 | 1,060 | 674,000 |
| 2006/08/31 | 1,043 | 1,073 | 1,043 | 1,059 | 854,000 |
| 2006/08/30 | 1,067 | 1,067 | 1,041 | 1,043 | 775,000 |
| 2006/08/29 | 1,062 | 1,070 | 1,044 | 1,056 | 752,000 |
| 2006/08/28 | 1,071 | 1,090 | 1,054 | 1,055 | 1,080,000 |
| 2006/08/25 | 1,089 | 1,091 | 1,073 | 1,074 | 1,930,000 |
| 2006/08/24 | 1,110 | 1,119 | 1,086 | 1,091 | 2,650,000 |
| 2006/08/23 | 1,096 | 1,125 | 1,096 | 1,125 | 1,297,000 |
| 2006/08/22 | 1,085 | 1,097 | 1,084 | 1,095 | 1,285,000 |
| 2006/08/21 | 1,117 | 1,119 | 1,091 | 1,096 | 978,000 |
| 2006/08/18 | 1,095 | 1,111 | 1,092 | 1,109 | 999,000 |
| 2006/08/17 | 1,099 | 1,116 | 1,092 | 1,092 | 2,161,000 |
| 2006/08/16 | 1,058 | 1,083 | 1,053 | 1,078 | 1,508,000 |
| 2006/08/15 | 1,054 | 1,059 | 1,037 | 1,038 | 898,000 |
| 2006/08/14 | 1,021 | 1,045 | 1,012 | 1,044 | 990,000 |
| 2006/08/11 | 1,030 | 1,030 | 1,007 | 1,014 | 1,029,000 |
| 2006/08/10 | 1,046 | 1,053 | 1,027 | 1,035 | 2,933,000 |
| 2006/08/09 | 1,017 | 1,041 | 975 | 1,024 | 7,014,000 |
| 2006/08/08 | 1,097 | 1,115 | 1,081 | 1,097 | 715,000 |
| 2006/08/07 | 1,134 | 1,144 | 1,101 | 1,104 | 560,000 |
| 2006/08/04 | 1,150 | 1,154 | 1,125 | 1,130 | 591,000 |
| 2006/08/03 | 1,150 | 1,153 | 1,124 | 1,136 | 951,000 |
| 2006/08/02 | 1,129 | 1,153 | 1,124 | 1,152 | 836,000 |
| 2006/08/01 | 1,165 | 1,179 | 1,142 | 1,156 | 938,000 |
| 2006/07/31 | 1,149 | 1,173 | 1,148 | 1,160 | 790,000 |
| 2006/07/28 | 1,090 | 1,137 | 1,085 | 1,131 | 630,000 |
| 2006/07/27 | 1,074 | 1,106 | 1,067 | 1,099 | 680,000 |
| 2006/07/26 | 1,084 | 1,094 | 1,063 | 1,072 | 711,000 |
| 2006/07/25 | 1,100 | 1,117 | 1,074 | 1,084 | 697,000 |
| 2006/07/24 | 1,096 | 1,100 | 1,053 | 1,087 | 1,527,000 |
| 2006/07/21 | 1,109 | 1,120 | 1,094 | 1,107 | 681,000 |
| 2006/07/20 | 1,133 | 1,133 | 1,105 | 1,125 | 866,000 |
| 2006/07/19 | 1,060 | 1,097 | 1,060 | 1,073 | 1,332,000 |
| 2006/07/18 | 1,127 | 1,130 | 1,034 | 1,048 | 1,734,000 |
| 2006/07/14 | 1,144 | 1,175 | 1,122 | 1,123 | 1,853,000 |
| 2006/07/13 | 1,160 | 1,175 | 1,149 | 1,152 | 1,066,000 |
| 2006/07/12 | 1,208 | 1,209 | 1,164 | 1,172 | 1,081,000 |
| 2006/07/11 | 1,190 | 1,213 | 1,189 | 1,203 | 2,002,000 |
| 2006/07/10 | 1,201 | 1,223 | 1,185 | 1,201 | 1,544,000 |
| 2006/07/07 | 1,240 | 1,243 | 1,224 | 1,227 | 1,143,000 |
| 2006/07/06 | 1,212 | 1,249 | 1,212 | 1,248 | 5,081,000 |
| 2006/07/05 | 1,220 | 1,235 | 1,212 | 1,213 | 2,697,000 |
| 2006/07/04 | 1,277 | 1,279 | 1,238 | 1,240 | 1,988,000 |
| 2006/07/03 | 1,268 | 1,288 | 1,265 | 1,276 | 1,139,000 |
| 2006/06/30 | 1,277 | 1,278 | 1,258 | 1,269 | 1,053,000 |
| 2006/06/29 | 1,250 | 1,262 | 1,244 | 1,258 | 1,086,000 |
| 2006/06/28 | 1,224 | 1,262 | 1,221 | 1,250 | 3,479,000 |
| 2006/06/27 | 1,390 | 1,400 | 1,340 | 1,344 | 1,486,000 |
| 2006/06/26 | 1,357 | 1,376 | 1,349 | 1,370 | 459,000 |
| 2006/06/23 | 1,318 | 1,369 | 1,305 | 1,367 | 936,000 |
| 2006/06/22 | 1,310 | 1,339 | 1,307 | 1,338 | 664,000 |
| 2006/06/21 | 1,306 | 1,333 | 1,281 | 1,290 | 586,000 |
| 2006/06/20 | 1,335 | 1,354 | 1,288 | 1,303 | 701,000 |
| 2006/06/19 | 1,360 | 1,360 | 1,326 | 1,345 | 595,000 |
| 2006/06/16 | 1,350 | 1,375 | 1,337 | 1,359 | 1,036,000 |
| 2006/06/15 | 1,292 | 1,295 | 1,270 | 1,292 | 637,000 |
| 2006/06/14 | 1,241 | 1,274 | 1,234 | 1,252 | 2,174,000 |
| 2006/06/13 | 1,331 | 1,340 | 1,264 | 1,281 | 2,216,000 |
| 2006/06/12 | 1,339 | 1,350 | 1,300 | 1,311 | 1,082,000 |
| 2006/06/09 | 1,260 | 1,308 | 1,260 | 1,299 | 1,796,000 |
| 2006/06/08 | 1,250 | 1,250 | 1,215 | 1,224 | 1,754,000 |
| 2006/06/07 | 1,322 | 1,341 | 1,261 | 1,263 | 1,313,000 |
| 2006/06/06 | 1,327 | 1,345 | 1,312 | 1,322 | 757,000 |
| 2006/06/05 | 1,350 | 1,370 | 1,343 | 1,357 | 755,000 |
| 2006/06/02 | 1,341 | 1,375 | 1,310 | 1,369 | 955,000 |
| 2006/06/01 | 1,370 | 1,384 | 1,322 | 1,340 | 1,057,000 |
| 2006/05/31 | 1,333 | 1,375 | 1,332 | 1,362 | 714,000 |
| 2006/05/30 | 1,394 | 1,400 | 1,360 | 1,373 | 562,000 |
| 2006/05/29 | 1,420 | 1,429 | 1,373 | 1,392 | 1,494,000 |
| 2006/05/26 | 1,369 | 1,420 | 1,368 | 1,418 | 749,000 |
| 2006/05/25 | 1,400 | 1,400 | 1,366 | 1,375 | 587,000 |
| 2006/05/24 | 1,385 | 1,404 | 1,359 | 1,383 | 1,130,000 |
| 2006/05/23 | 1,337 | 1,394 | 1,322 | 1,355 | 2,220,000 |
| 2006/05/22 | 1,485 | 1,490 | 1,415 | 1,417 | 818,000 |
| 2006/05/19 | 1,449 | 1,459 | 1,419 | 1,454 | 1,108,000 |
| 2006/05/18 | 1,467 | 1,479 | 1,442 | 1,454 | 1,002,000 |
| 2006/05/17 | 1,500 | 1,525 | 1,445 | 1,487 | 1,859,000 |
| 2006/05/16 | 1,520 | 1,544 | 1,465 | 1,489 | 2,092,000 |
| 2006/05/15 | 1,530 | 1,591 | 1,464 | 1,488 | 4,439,000 |
| 2006/05/12 | 1,489 | 1,549 | 1,466 | 1,525 | 1,268,000 |
| 2006/05/11 | 1,550 | 1,575 | 1,510 | 1,549 | 2,360,000 |
| 2006/05/10 | 1,527 | 1,550 | 1,503 | 1,541 | 1,919,000 |
| 2006/05/09 | 1,491 | 1,555 | 1,485 | 1,533 | 6,202,000 |
| 2006/05/08 | 1,419 | 1,419 | 1,381 | 1,391 | 509,000 |
| 2006/05/02 | 1,392 | 1,402 | 1,387 | 1,400 | 220,000 |
| 2006/05/01 | 1,381 | 1,397 | 1,381 | 1,391 | 198,000 |
| 2006/04/28 | 1,409 | 1,409 | 1,360 | 1,396 | 333,000 |
| 2006/04/27 | 1,398 | 1,407 | 1,381 | 1,404 | 386,000 |
| 2006/04/26 | 1,375 | 1,399 | 1,367 | 1,396 | 810,000 |
| 2006/04/25 | 1,365 | 1,376 | 1,351 | 1,366 | 921,000 |
| 2006/04/24 | 1,350 | 1,369 | 1,310 | 1,344 | 1,478,000 |
| 2006/04/21 | 1,374 | 1,379 | 1,365 | 1,373 | 1,098,000 |
| 2006/04/20 | 1,405 | 1,406 | 1,380 | 1,386 | 528,000 |
| 2006/04/19 | 1,404 | 1,423 | 1,398 | 1,402 | 430,000 |
| 2006/04/18 | 1,388 | 1,400 | 1,370 | 1,394 | 356,000 |
| 2006/04/17 | 1,408 | 1,417 | 1,385 | 1,387 | 238,000 |
| 2006/04/14 | 1,430 | 1,430 | 1,407 | 1,408 | 297,000 |
| 2006/04/13 | 1,425 | 1,446 | 1,401 | 1,427 | 341,000 |
| 2006/04/12 | 1,453 | 1,453 | 1,417 | 1,418 | 538,000 |
| 2006/04/11 | 1,453 | 1,468 | 1,404 | 1,461 | 1,105,000 |
| 2006/04/10 | 1,425 | 1,440 | 1,418 | 1,433 | 418,000 |
| 2006/04/07 | 1,420 | 1,433 | 1,395 | 1,433 | 1,044,000 |
| 2006/04/06 | 1,438 | 1,453 | 1,426 | 1,437 | 668,000 |
| 2006/04/05 | 1,455 | 1,464 | 1,405 | 1,423 | 807,000 |
| 2006/04/04 | 1,481 | 1,481 | 1,461 | 1,465 | 916,000 |
| 2006/04/03 | 1,500 | 1,505 | 1,485 | 1,486 | 1,055,000 |
| 2006/03/31 | 1,450 | 1,483 | 1,436 | 1,480 | 924,000 |
| 2006/03/30 | 1,452 | 1,473 | 1,427 | 1,435 | 561,000 |
| 2006/03/29 | 1,385 | 1,450 | 1,382 | 1,441 | 759,000 |
| 2006/03/28 | 1,383 | 1,397 | 1,379 | 1,390 | 340,000 |
| 2006/03/27 | 1,387 | 1,409 | 1,378 | 1,390 | 338,000 |
| 2006/03/24 | 1,373 | 1,396 | 1,362 | 1,370 | 272,000 |
| 2006/03/23 | 1,381 | 1,395 | 1,378 | 1,382 | 576,000 |
| 2006/03/22 | 1,374 | 1,374 | 1,354 | 1,370 | 348,000 |
| 2006/03/20 | 1,304 | 1,364 | 1,304 | 1,354 | 375,000 |
| 2006/03/17 | 1,305 | 1,319 | 1,293 | 1,311 | 402,000 |
| 2006/03/16 | 1,315 | 1,328 | 1,307 | 1,308 | 696,000 |
| 2006/03/15 | 1,326 | 1,329 | 1,304 | 1,314 | 380,000 |
| 2006/03/14 | 1,330 | 1,345 | 1,301 | 1,308 | 861,000 |
| 2006/03/13 | 1,329 | 1,347 | 1,323 | 1,340 | 1,004,000 |
| 2006/03/10 | 1,315 | 1,359 | 1,311 | 1,321 | 829,000 |
| 2006/03/09 | 1,247 | 1,313 | 1,247 | 1,309 | 1,013,000 |
| 2006/03/08 | 1,265 | 1,278 | 1,245 | 1,246 | 394,000 |
| 2006/03/07 | 1,299 | 1,305 | 1,267 | 1,275 | 530,000 |
| 2006/03/06 | 1,275 | 1,287 | 1,265 | 1,281 | 661,000 |
| 2006/03/03 | 1,276 | 1,299 | 1,274 | 1,280 | 469,000 |
| 2006/03/02 | 1,333 | 1,343 | 1,295 | 1,300 | 376,000 |
| 2006/03/01 | 1,314 | 1,330 | 1,302 | 1,323 | 484,000 |
| 2006/02/28 | 1,370 | 1,372 | 1,300 | 1,350 | 581,000 |
| 2006/02/27 | 1,370 | 1,375 | 1,353 | 1,373 | 519,000 |
| 2006/02/24 | 1,316 | 1,350 | 1,314 | 1,350 | 386,000 |
| 2006/02/23 | 1,308 | 1,336 | 1,301 | 1,326 | 412,000 |
| 2006/02/22 | 1,320 | 1,333 | 1,286 | 1,311 | 770,000 |
| 2006/02/21 | 1,203 | 1,298 | 1,203 | 1,298 | 752,000 |
| 2006/02/20 | 1,217 | 1,255 | 1,180 | 1,193 | 1,162,000 |
| 2006/02/17 | 1,321 | 1,339 | 1,275 | 1,277 | 527,000 |
| 2006/02/16 | 1,343 | 1,351 | 1,303 | 1,319 | 580,000 |
| 2006/02/15 | 1,350 | 1,360 | 1,320 | 1,325 | 990,000 |
| 2006/02/14 | 1,324 | 1,347 | 1,220 | 1,320 | 1,962,000 |
| 2006/02/13 | 1,381 | 1,400 | 1,350 | 1,364 | 1,067,000 |
| 2006/02/10 | 1,417 | 1,454 | 1,380 | 1,416 | 656,000 |
| 2006/02/09 | 1,480 | 1,489 | 1,416 | 1,434 | 777,000 |
| 2006/02/08 | 1,528 | 1,537 | 1,456 | 1,462 | 1,158,000 |
| 2006/02/07 | 1,496 | 1,518 | 1,475 | 1,517 | 789,000 |
| 2006/02/06 | 1,490 | 1,499 | 1,455 | 1,499 | 690,000 |
| 2006/02/03 | 1,435 | 1,472 | 1,435 | 1,450 | 842,000 |
| 2006/02/02 | 1,483 | 1,500 | 1,462 | 1,465 | 659,000 |
| 2006/02/01 | 1,477 | 1,488 | 1,468 | 1,481 | 480,000 |
| 2006/01/31 | 1,499 | 1,499 | 1,459 | 1,466 | 843,000 |
| 2006/01/30 | 1,490 | 1,538 | 1,481 | 1,490 | 878,000 |
| 2006/01/27 | 1,450 | 1,472 | 1,448 | 1,461 | 998,000 |
| 2006/01/26 | 1,391 | 1,434 | 1,386 | 1,428 | 989,000 |
| 2006/01/25 | 1,356 | 1,383 | 1,356 | 1,365 | 399,000 |
| 2006/01/24 | 1,311 | 1,365 | 1,306 | 1,347 | 490,000 |
| 2006/01/23 | 1,297 | 1,345 | 1,297 | 1,315 | 485,000 |
| 2006/01/20 | 1,399 | 1,399 | 1,314 | 1,337 | 590,000 |
| 2006/01/19 | 1,291 | 1,394 | 1,291 | 1,381 | 911,000 |
| 2006/01/18 | 1,381 | 1,392 | 1,260 | 1,331 | 1,895,000 |
| 2006/01/17 | 1,343 | 1,401 | 1,340 | 1,390 | 3,098,000 |
| 2006/01/16 | 1,320 | 1,375 | 1,305 | 1,363 | 1,208,000 |
| 2006/01/13 | 1,301 | 1,318 | 1,294 | 1,304 | 1,210,000 |
| 2006/01/12 | 1,304 | 1,314 | 1,292 | 1,307 | 1,049,000 |
| 2006/01/11 | 1,323 | 1,323 | 1,261 | 1,299 | 1,183,000 |
| 2006/01/10 | 1,349 | 1,349 | 1,316 | 1,325 | 578,000 |
| 2006/01/06 | 1,300 | 1,335 | 1,290 | 1,333 | 971,000 |
| 2006/01/05 | 1,300 | 1,300 | 1,281 | 1,294 | 680,000 |
| 2006/01/04 | 1,280 | 1,315 | 1,270 | 1,288 | 538,000 |