牧野フライス製作所(6135)の株価時系列情報
牧野フライス製作所(6135)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 980 | 982 | 980 | 980 | 63,000 |
| 1985/12/27 | 985 | 985 | 980 | 980 | 83,000 |
| 1985/12/26 | 996 | 996 | 979 | 980 | 20,000 |
| 1985/12/25 | 990 | 999 | 990 | 990 | 75,000 |
| 1985/12/24 | 990 | 1,000 | 990 | 999 | 13,000 |
| 1985/12/23 | 990 | 1,010 | 990 | 990 | 30,000 |
| 1985/12/21 | 1,010 | 1,010 | 1,010 | 1,010 | 77,000 |
| 1985/12/20 | 1,010 | 1,010 | 1,010 | 1,010 | 67,000 |
| 1985/12/19 | 1,010 | 1,010 | 1,000 | 1,000 | 118,000 |
| 1985/12/18 | 1,020 | 1,020 | 1,010 | 1,010 | 113,000 |
| 1985/12/17 | 1,030 | 1,030 | 1,010 | 1,020 | 90,000 |
| 1985/12/16 | 1,050 | 1,060 | 1,020 | 1,020 | 145,000 |
| 1985/12/13 | 1,030 | 1,030 | 1,020 | 1,020 | 59,000 |
| 1985/12/12 | 1,040 | 1,060 | 1,010 | 1,010 | 141,000 |
| 1985/12/11 | 1,030 | 1,040 | 1,010 | 1,020 | 181,000 |
| 1985/12/10 | 1,040 | 1,050 | 1,000 | 1,040 | 123,000 |
| 1985/12/09 | 1,070 | 1,080 | 1,050 | 1,050 | 150,000 |
| 1985/12/07 | 1,070 | 1,100 | 1,070 | 1,080 | 584,000 |
| 1985/12/06 | 1,010 | 1,090 | 1,010 | 1,070 | 1,190,000 |
| 1985/12/05 | 960 | 1,000 | 960 | 1,000 | 288,000 |
| 1985/12/04 | 958 | 959 | 956 | 956 | 85,000 |
| 1985/12/03 | 955 | 960 | 955 | 955 | 127,000 |
| 1985/12/02 | 953 | 957 | 953 | 953 | 89,000 |
| 1985/11/30 | 946 | 949 | 945 | 949 | 62,000 |
| 1985/11/29 | 952 | 952 | 950 | 950 | 76,000 |
| 1985/11/28 | 955 | 964 | 950 | 956 | 159,000 |
| 1985/11/27 | 945 | 959 | 940 | 955 | 130,000 |
| 1985/11/26 | 945 | 950 | 945 | 950 | 65,000 |
| 1985/11/25 | 965 | 965 | 950 | 950 | 65,000 |
| 1985/11/22 | 930 | 970 | 930 | 970 | 147,000 |
| 1985/11/21 | 930 | 935 | 929 | 930 | 157,000 |
| 1985/11/20 | 905 | 919 | 891 | 919 | 116,000 |
| 1985/11/19 | 895 | 896 | 895 | 895 | 71,000 |
| 1985/11/18 | 895 | 895 | 890 | 895 | 23,000 |
| 1985/11/16 | 895 | 895 | 895 | 895 | 30,000 |
| 1985/11/15 | 890 | 900 | 890 | 896 | 60,000 |
| 1985/11/14 | 910 | 910 | 890 | 897 | 114,000 |
| 1985/11/13 | 920 | 920 | 910 | 910 | 19,000 |
| 1985/11/12 | 920 | 920 | 915 | 917 | 41,000 |
| 1985/11/11 | 930 | 930 | 920 | 920 | 27,000 |
| 1985/11/08 | 925 | 925 | 921 | 925 | 21,000 |
| 1985/11/07 | 935 | 935 | 925 | 930 | 212,000 |
| 1985/11/06 | 941 | 950 | 930 | 934 | 27,000 |
| 1985/11/05 | 950 | 951 | 939 | 940 | 85,000 |
| 1985/11/02 | 931 | 944 | 931 | 944 | 18,000 |
| 1985/11/01 | 961 | 961 | 951 | 951 | 20,000 |
| 1985/10/31 | 981 | 981 | 960 | 961 | 100,000 |
| 1985/10/30 | 941 | 990 | 940 | 980 | 135,000 |
| 1985/10/29 | 943 | 945 | 930 | 940 | 50,000 |
| 1985/10/28 | 920 | 940 | 920 | 940 | 107,000 |
| 1985/10/26 | 920 | 920 | 900 | 920 | 63,000 |
| 1985/10/25 | 940 | 950 | 922 | 922 | 155,000 |
| 1985/10/24 | 900 | 925 | 892 | 925 | 169,000 |
| 1985/10/23 | 890 | 900 | 890 | 891 | 17,000 |
| 1985/10/22 | 898 | 900 | 890 | 894 | 192,000 |
| 1985/10/21 | 905 | 915 | 900 | 902 | 294,000 |
| 1985/10/19 | 905 | 906 | 900 | 900 | 96,000 |
| 1985/10/18 | 907 | 916 | 900 | 905 | 277,000 |
| 1985/10/17 | 895 | 899 | 889 | 899 | 162,000 |
| 1985/10/16 | 880 | 882 | 878 | 879 | 41,000 |
| 1985/10/15 | 869 | 879 | 869 | 879 | 45,000 |
| 1985/10/14 | 880 | 890 | 876 | 879 | 105,000 |
| 1985/10/11 | 851 | 870 | 851 | 870 | 71,000 |
| 1985/10/09 | 835 | 850 | 835 | 850 | 113,000 |
| 1985/10/08 | 835 | 836 | 834 | 835 | 93,000 |
| 1985/10/07 | 833 | 834 | 833 | 834 | 39,000 |
| 1985/10/05 | 830 | 834 | 830 | 834 | 97,000 |
| 1985/10/04 | 829 | 835 | 829 | 835 | 50,000 |
| 1985/10/03 | 819 | 835 | 819 | 826 | 55,000 |
| 1985/10/02 | 815 | 820 | 810 | 810 | 48,000 |
| 1985/10/01 | 817 | 820 | 810 | 820 | 24,000 |
| 1985/09/30 | 815 | 817 | 810 | 810 | 12,000 |
| 1985/09/28 | 817 | 817 | 815 | 817 | 12,000 |
| 1985/09/27 | 815 | 820 | 815 | 817 | 28,000 |
| 1985/09/26 | 813 | 824 | 810 | 810 | 32,000 |
| 1985/09/26 | 1 -> 1.10 分割 | ||||
| 1985/09/25 | 898 | 900 | 898 | 900 | 273,000 |
| 1985/09/24 | 905 | 915 | 898 | 899 | 347,000 |
| 1985/09/21 | 911 | 911 | 905 | 905 | 104,000 |
| 1985/09/20 | 906 | 910 | 897 | 901 | 156,000 |
| 1985/09/19 | 916 | 917 | 900 | 901 | 164,000 |
| 1985/09/18 | 930 | 930 | 916 | 916 | 132,000 |
| 1985/09/17 | 914 | 930 | 914 | 930 | 42,000 |
| 1985/09/13 | 901 | 904 | 900 | 904 | 65,000 |
| 1985/09/12 | 879 | 900 | 879 | 891 | 90,000 |
| 1985/09/11 | 870 | 876 | 869 | 869 | 374,000 |
| 1985/09/10 | 875 | 889 | 861 | 870 | 165,000 |
| 1985/09/09 | 855 | 875 | 855 | 875 | 18,000 |
| 1985/09/07 | 851 | 859 | 850 | 859 | 17,000 |
| 1985/09/06 | 851 | 860 | 850 | 851 | 56,000 |
| 1985/09/05 | 854 | 856 | 851 | 851 | 48,000 |
| 1985/09/04 | 857 | 857 | 856 | 856 | 12,000 |
| 1985/09/03 | 862 | 870 | 856 | 860 | 39,000 |
| 1985/09/02 | 860 | 864 | 860 | 862 | 38,000 |
| 1985/08/31 | 864 | 864 | 862 | 862 | 19,000 |
| 1985/08/30 | 864 | 865 | 862 | 864 | 34,000 |
| 1985/08/29 | 865 | 866 | 865 | 865 | 268,000 |
| 1985/08/28 | 862 | 876 | 862 | 865 | 76,000 |
| 1985/08/27 | 880 | 889 | 860 | 860 | 44,000 |
| 1985/08/26 | 868 | 880 | 868 | 880 | 17,000 |
| 1985/08/24 | 860 | 868 | 860 | 868 | 12,000 |
| 1985/08/23 | 859 | 860 | 855 | 855 | 23,000 |
| 1985/08/22 | 860 | 860 | 855 | 860 | 16,000 |
| 1985/08/21 | 865 | 866 | 850 | 860 | 203,000 |
| 1985/08/20 | 875 | 880 | 875 | 879 | 47,000 |
| 1985/08/19 | 863 | 865 | 863 | 865 | 13,000 |
| 1985/08/17 | 861 | 861 | 861 | 861 | 15,000 |
| 1985/08/16 | 860 | 861 | 855 | 861 | 687,000 |
| 1985/08/15 | 860 | 862 | 850 | 850 | 57,000 |
| 1985/08/14 | 825 | 835 | 825 | 835 | 21,000 |
| 1985/08/13 | 845 | 845 | 845 | 845 | 58,000 |
| 1985/08/12 | 889 | 889 | 885 | 885 | 6,000 |
| 1985/08/09 | 900 | 900 | 900 | 900 | 16,000 |
| 1985/08/08 | 920 | 920 | 901 | 901 | 43,000 |
| 1985/08/07 | 920 | 920 | 915 | 920 | 46,000 |
| 1985/08/06 | 873 | 881 | 873 | 880 | 37,000 |
| 1985/08/05 | 873 | 874 | 872 | 872 | 50,000 |
| 1985/08/03 | 872 | 876 | 872 | 873 | 45,000 |
| 1985/08/02 | 860 | 880 | 860 | 872 | 149,000 |
| 1985/08/01 | 860 | 860 | 860 | 860 | 95,000 |
| 1985/07/31 | 835 | 860 | 835 | 860 | 23,000 |
| 1985/07/30 | 840 | 850 | 825 | 825 | 45,000 |
| 1985/07/29 | 840 | 846 | 830 | 840 | 72,000 |
| 1985/07/27 | 840 | 840 | 840 | 840 | 51,000 |
| 1985/07/26 | 860 | 860 | 840 | 840 | 79,000 |
| 1985/07/25 | 860 | 865 | 860 | 860 | 66,000 |
| 1985/07/24 | 890 | 890 | 889 | 890 | 63,000 |
| 1985/07/23 | 919 | 920 | 910 | 910 | 23,000 |
| 1985/07/22 | 920 | 920 | 915 | 920 | 65,000 |
| 1985/07/20 | 920 | 920 | 920 | 920 | 53,000 |
| 1985/07/19 | 940 | 941 | 920 | 920 | 103,000 |
| 1985/07/18 | 955 | 960 | 950 | 950 | 135,000 |
| 1985/07/17 | 954 | 960 | 954 | 955 | 51,000 |
| 1985/07/16 | 953 | 953 | 951 | 953 | 36,000 |
| 1985/07/15 | 955 | 956 | 951 | 953 | 77,000 |
| 1985/07/12 | 955 | 955 | 951 | 951 | 39,000 |
| 1985/07/11 | 950 | 950 | 950 | 950 | 42,000 |
| 1985/07/10 | 996 | 996 | 995 | 995 | 18,000 |
| 1985/07/09 | 1,000 | 1,000 | 995 | 1,000 | 44,000 |
| 1985/07/08 | 1,030 | 1,030 | 1,000 | 1,010 | 26,000 |
| 1985/07/06 | 1,020 | 1,030 | 1,000 | 1,030 | 49,000 |
| 1985/07/05 | 1,060 | 1,060 | 1,020 | 1,040 | 48,000 |
| 1985/07/04 | 1,060 | 1,080 | 1,060 | 1,060 | 18,000 |
| 1985/07/03 | 1,040 | 1,080 | 1,040 | 1,060 | 52,000 |
| 1985/07/02 | 1,030 | 1,060 | 1,020 | 1,030 | 206,000 |
| 1985/07/01 | 1,000 | 1,020 | 1,000 | 1,020 | 54,000 |
| 1985/06/29 | 1,040 | 1,050 | 1,000 | 1,000 | 66,000 |
| 1985/06/28 | 995 | 1,030 | 985 | 1,020 | 64,000 |
| 1985/06/27 | 990 | 990 | 985 | 985 | 14,000 |
| 1985/06/26 | 963 | 970 | 960 | 970 | 30,000 |
| 1985/06/25 | 965 | 965 | 960 | 965 | 69,000 |
| 1985/06/24 | 970 | 972 | 965 | 965 | 43,000 |
| 1985/06/22 | 950 | 950 | 950 | 950 | 20,000 |
| 1985/06/21 | 940 | 945 | 940 | 945 | 59,000 |
| 1985/06/20 | 940 | 940 | 940 | 940 | 26,000 |
| 1985/06/19 | 980 | 981 | 971 | 971 | 72,000 |
| 1985/06/18 | 980 | 1,000 | 980 | 980 | 86,000 |
| 1985/06/17 | 1,020 | 1,020 | 990 | 1,000 | 58,000 |
| 1985/06/15 | 1,000 | 1,030 | 1,000 | 1,030 | 7,000 |
| 1985/06/14 | 1,000 | 1,020 | 990 | 1,020 | 33,000 |
| 1985/06/13 | 1,000 | 1,030 | 1,000 | 1,010 | 59,000 |
| 1985/06/12 | 1,010 | 1,040 | 1,000 | 1,000 | 43,000 |
| 1985/06/11 | 1,000 | 1,020 | 1,000 | 1,010 | 31,000 |
| 1985/06/10 | 999 | 1,000 | 999 | 1,000 | 15,000 |
| 1985/06/07 | 1,000 | 1,000 | 996 | 1,000 | 80,000 |
| 1985/06/06 | 1,000 | 1,000 | 1,000 | 1,000 | 120,000 |
| 1985/06/05 | 985 | 998 | 985 | 985 | 90,000 |
| 1985/06/04 | 960 | 990 | 960 | 985 | 151,000 |
| 1985/06/03 | 960 | 960 | 955 | 960 | 100,000 |
| 1985/06/01 | 980 | 980 | 950 | 950 | 49,000 |
| 1985/05/31 | 1,070 | 1,070 | 1,010 | 1,020 | 64,000 |
| 1985/05/30 | 1,080 | 1,080 | 1,070 | 1,070 | 81,000 |
| 1985/05/29 | 1,090 | 1,100 | 1,080 | 1,080 | 85,000 |
| 1985/05/28 | 1,100 | 1,100 | 1,080 | 1,090 | 56,000 |
| 1985/05/27 | 1,100 | 1,100 | 1,100 | 1,100 | 83,000 |
| 1985/05/25 | 1,100 | 1,100 | 1,100 | 1,100 | 17,000 |
| 1985/05/24 | 1,100 | 1,120 | 1,090 | 1,090 | 53,000 |
| 1985/05/23 | 1,160 | 1,160 | 1,110 | 1,110 | 140,000 |
| 1985/05/22 | 1,160 | 1,170 | 1,160 | 1,160 | 123,000 |
| 1985/05/21 | 1,170 | 1,180 | 1,160 | 1,160 | 56,000 |
| 1985/05/20 | 1,180 | 1,180 | 1,170 | 1,170 | 34,000 |
| 1985/05/18 | 1,180 | 1,180 | 1,160 | 1,160 | 48,000 |
| 1985/05/17 | 1,190 | 1,190 | 1,180 | 1,180 | 22,000 |
| 1985/05/16 | 1,180 | 1,190 | 1,180 | 1,190 | 13,000 |
| 1985/05/15 | 1,220 | 1,220 | 1,200 | 1,200 | 46,000 |
| 1985/05/14 | 1,220 | 1,220 | 1,220 | 1,220 | 90,000 |
| 1985/05/13 | 1,220 | 1,220 | 1,220 | 1,220 | 28,000 |
| 1985/05/10 | 1,220 | 1,220 | 1,220 | 1,220 | 53,000 |
| 1985/05/09 | 1,210 | 1,230 | 1,210 | 1,220 | 41,000 |
| 1985/05/08 | 1,210 | 1,230 | 1,210 | 1,210 | 84,000 |
| 1985/05/07 | 1,200 | 1,210 | 1,200 | 1,210 | 21,000 |
| 1985/05/04 | 1,230 | 1,240 | 1,230 | 1,230 | 5,000 |
| 1985/05/02 | 1,240 | 1,250 | 1,240 | 1,240 | 34,000 |
| 1985/05/01 | 1,250 | 1,250 | 1,250 | 1,250 | 120,000 |
| 1985/04/30 | 1,250 | 1,280 | 1,250 | 1,250 | 34,000 |
| 1985/04/27 | 1,280 | 1,290 | 1,250 | 1,250 | 38,000 |
| 1985/04/26 | 1,250 | 1,300 | 1,250 | 1,250 | 133,000 |
| 1985/04/25 | 1,210 | 1,240 | 1,200 | 1,240 | 77,000 |
| 1985/04/24 | 1,190 | 1,210 | 1,180 | 1,190 | 81,000 |
| 1985/04/23 | 1,180 | 1,200 | 1,170 | 1,170 | 49,000 |
| 1985/04/22 | 1,210 | 1,210 | 1,190 | 1,190 | 58,000 |
| 1985/04/20 | 1,180 | 1,200 | 1,180 | 1,200 | 17,000 |
| 1985/04/19 | 1,220 | 1,230 | 1,220 | 1,220 | 35,000 |
| 1985/04/18 | 1,170 | 1,200 | 1,160 | 1,160 | 125,000 |
| 1985/04/17 | 1,160 | 1,220 | 1,160 | 1,160 | 43,000 |
| 1985/04/16 | 1,160 | 1,160 | 1,160 | 1,160 | 17,000 |
| 1985/04/15 | 1,200 | 1,200 | 1,200 | 1,200 | 10,000 |
| 1985/04/12 | 1,210 | 1,220 | 1,210 | 1,220 | 114,000 |
| 1985/04/11 | 1,220 | 1,220 | 1,200 | 1,220 | 65,000 |
| 1985/04/10 | 1,220 | 1,240 | 1,220 | 1,220 | 8,000 |
| 1985/04/09 | 1,240 | 1,240 | 1,240 | 1,240 | 35,000 |
| 1985/04/08 | 1,230 | 1,230 | 1,230 | 1,230 | 4,000 |
| 1985/04/06 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1985/04/04 | 1,270 | 1,270 | 1,260 | 1,260 | 38,000 |
| 1985/04/03 | 1,280 | 1,280 | 1,250 | 1,250 | 58,000 |
| 1985/04/02 | 1,270 | 1,280 | 1,270 | 1,280 | 24,000 |
| 1985/04/01 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1985/03/30 | 1,290 | 1,290 | 1,290 | 1,290 | 23,000 |
| 1985/03/29 | 1,290 | 1,300 | 1,290 | 1,290 | 21,000 |
| 1985/03/28 | 1,280 | 1,320 | 1,280 | 1,290 | 15,000 |
| 1985/03/27 | 1,300 | 1,300 | 1,250 | 1,270 | 20,000 |
| 1985/03/26 | 1,280 | 1,300 | 1,280 | 1,300 | 227,000 |
| 1985/03/25 | 1,280 | 1,280 | 1,280 | 1,280 | 16,000 |
| 1985/03/23 | 1,310 | 1,310 | 1,310 | 1,310 | 8,000 |
| 1985/03/22 | 1,390 | 1,390 | 1,370 | 1,370 | 31,000 |
| 1985/03/20 | 1,360 | 1,400 | 1,360 | 1,400 | 43,000 |
| 1985/03/19 | 1,350 | 1,350 | 1,340 | 1,350 | 116,000 |
| 1985/03/18 | 1,310 | 1,350 | 1,310 | 1,350 | 40,000 |
| 1985/03/16 | 1,310 | 1,310 | 1,310 | 1,310 | 37,000 |
| 1985/03/15 | 1,300 | 1,300 | 1,290 | 1,300 | 55,000 |
| 1985/03/14 | 1,290 | 1,300 | 1,290 | 1,300 | 42,000 |
| 1985/03/13 | 1,300 | 1,300 | 1,290 | 1,300 | 322,000 |
| 1985/03/12 | 1,300 | 1,300 | 1,300 | 1,300 | 26,000 |
| 1985/03/11 | 1,290 | 1,300 | 1,280 | 1,280 | 31,000 |
| 1985/03/08 | 1,300 | 1,320 | 1,290 | 1,320 | 130,000 |
| 1985/03/07 | 1,300 | 1,310 | 1,300 | 1,300 | 90,000 |
| 1985/03/06 | 1,350 | 1,350 | 1,340 | 1,340 | 26,000 |
| 1985/03/05 | 1,380 | 1,380 | 1,380 | 1,380 | 51,000 |
| 1985/03/04 | 1,380 | 1,380 | 1,380 | 1,380 | 18,000 |
| 1985/03/02 | 1,400 | 1,400 | 1,400 | 1,400 | 28,000 |
| 1985/03/01 | 1,420 | 1,420 | 1,400 | 1,400 | 44,000 |
| 1985/02/28 | 1,410 | 1,440 | 1,400 | 1,440 | 115,000 |
| 1985/02/27 | 1,390 | 1,410 | 1,390 | 1,400 | 145,000 |
| 1985/02/26 | 1,400 | 1,440 | 1,400 | 1,410 | 181,000 |
| 1985/02/25 | 1,400 | 1,430 | 1,400 | 1,420 | 56,000 |
| 1985/02/23 | 1,420 | 1,420 | 1,420 | 1,420 | 42,000 |
| 1985/02/22 | 1,450 | 1,450 | 1,420 | 1,420 | 81,000 |
| 1985/02/21 | 1,460 | 1,460 | 1,450 | 1,450 | 167,000 |
| 1985/02/20 | 1,450 | 1,470 | 1,440 | 1,450 | 192,000 |
| 1985/02/19 | 1,470 | 1,490 | 1,440 | 1,460 | 253,000 |
| 1985/02/18 | 1,440 | 1,460 | 1,400 | 1,450 | 344,000 |
| 1985/02/16 | 1,430 | 1,450 | 1,410 | 1,450 | 831,000 |
| 1985/02/15 | 1,350 | 1,430 | 1,350 | 1,410 | 212,000 |
| 1985/02/14 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1985/02/13 | 1,300 | 1,310 | 1,290 | 1,290 | 43,000 |
| 1985/02/12 | 1,300 | 1,300 | 1,300 | 1,300 | 10,000 |
| 1985/02/08 | 1,300 | 1,310 | 1,290 | 1,300 | 80,000 |
| 1985/02/07 | 1,320 | 1,320 | 1,300 | 1,300 | 141,000 |
| 1985/02/06 | 1,320 | 1,320 | 1,310 | 1,310 | 78,000 |
| 1985/02/05 | 1,310 | 1,310 | 1,310 | 1,310 | 27,000 |
| 1985/02/04 | 1,320 | 1,320 | 1,320 | 1,320 | 28,000 |
| 1985/02/01 | 1,330 | 1,330 | 1,300 | 1,300 | 31,000 |
| 1985/01/31 | 1,310 | 1,320 | 1,310 | 1,320 | 86,000 |
| 1985/01/30 | 1,290 | 1,290 | 1,290 | 1,290 | 23,000 |
| 1985/01/29 | 1,280 | 1,300 | 1,280 | 1,300 | 55,000 |
| 1985/01/26 | 1,280 | 1,300 | 1,280 | 1,300 | 6,000 |
| 1985/01/25 | 1,310 | 1,320 | 1,300 | 1,300 | 99,000 |
| 1985/01/24 | 1,300 | 1,330 | 1,300 | 1,320 | 194,000 |
| 1985/01/23 | 1,320 | 1,320 | 1,300 | 1,300 | 64,000 |
| 1985/01/22 | 1,320 | 1,320 | 1,300 | 1,300 | 108,000 |
| 1985/01/21 | 1,310 | 1,310 | 1,290 | 1,300 | 98,000 |
| 1985/01/19 | 1,290 | 1,300 | 1,290 | 1,290 | 114,000 |
| 1985/01/18 | 1,290 | 1,310 | 1,290 | 1,300 | 87,000 |
| 1985/01/17 | 1,280 | 1,320 | 1,250 | 1,310 | 421,000 |
| 1985/01/16 | 1,230 | 1,250 | 1,230 | 1,250 | 136,000 |
| 1985/01/14 | 1,200 | 1,230 | 1,200 | 1,230 | 68,000 |
| 1985/01/11 | 1,220 | 1,220 | 1,200 | 1,200 | 50,000 |
| 1985/01/10 | 1,190 | 1,220 | 1,180 | 1,220 | 67,000 |
| 1985/01/09 | 1,150 | 1,170 | 1,150 | 1,170 | 274,000 |
| 1985/01/08 | 1,150 | 1,150 | 1,150 | 1,150 | 71,000 |
| 1985/01/07 | 1,150 | 1,160 | 1,150 | 1,150 | 50,000 |
| 1985/01/05 | 1,160 | 1,160 | 1,150 | 1,150 | 29,000 |
| 1985/01/04 | 1,170 | 1,170 | 1,170 | 1,170 | 14,000 |