ＦＵＪＩ(6134)の株価時系列情報
ＦＵＪＩ(6134)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 4,051 | 4,183 | 4,025 | 4,163 | 605,300 |
| 2026/02/09 | 4,052 | 4,052 | 3,985 | 3,997 | 467,600 |
| 2026/02/06 | 3,860 | 3,935 | 3,764 | 3,912 | 457,300 |
| 2026/02/05 | 3,898 | 3,915 | 3,850 | 3,878 | 412,900 |
| 2026/02/04 | 3,877 | 3,907 | 3,835 | 3,840 | 338,400 |
| 2026/02/03 | 3,799 | 3,849 | 3,755 | 3,849 | 778,000 |
| 2026/02/02 | 3,872 | 3,897 | 3,706 | 3,729 | 419,000 |
| 2026/01/30 | 3,818 | 3,861 | 3,784 | 3,808 | 329,900 |
| 2026/01/29 | 3,900 | 3,909 | 3,788 | 3,799 | 431,100 |
| 2026/01/28 | 3,965 | 3,999 | 3,884 | 3,891 | 391,300 |
| 2026/01/27 | 3,969 | 4,041 | 3,951 | 4,018 | 279,700 |
| 2026/01/26 | 3,996 | 4,100 | 3,955 | 3,974 | 332,900 |
| 2026/01/23 | 4,028 | 4,069 | 4,020 | 4,055 | 226,600 |
| 2026/01/22 | 4,000 | 4,070 | 3,974 | 4,028 | 310,300 |
| 2026/01/21 | 3,868 | 3,980 | 3,827 | 3,950 | 218,500 |
| 2026/01/20 | 3,927 | 3,958 | 3,904 | 3,932 | 240,400 |
| 2026/01/19 | 3,985 | 3,999 | 3,931 | 3,997 | 194,900 |
| 2026/01/16 | 3,937 | 4,023 | 3,918 | 4,023 | 197,000 |
| 2026/01/15 | 3,858 | 3,923 | 3,855 | 3,911 | 260,700 |
| 2026/01/14 | 3,872 | 3,912 | 3,851 | 3,900 | 214,900 |
| 2026/01/13 | 3,851 | 3,874 | 3,811 | 3,845 | 330,200 |
| 2026/01/09 | 3,774 | 3,785 | 3,715 | 3,728 | 257,800 |
| 2026/01/08 | 3,735 | 3,805 | 3,735 | 3,748 | 227,700 |
| 2026/01/07 | 3,720 | 3,755 | 3,705 | 3,728 | 316,500 |
| 2026/01/06 | 3,710 | 3,762 | 3,681 | 3,737 | 358,600 |
| 2026/01/05 | 3,698 | 3,730 | 3,644 | 3,730 | 352,600 |