ＦＵＪＩ(6134)の株価時系列情報
ＦＵＪＩ(6134)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 5,517 | 5,517 | 5,417 | 5,417 | 36,000 |
| 1989/12/28 | 5,583 | 5,667 | 5,417 | 5,500 | 391,200 |
| 1989/12/27 | 5,167 | 5,500 | 5,167 | 5,500 | 669,601 |
| 1989/12/26 | 5,000 | 5,125 | 5,000 | 5,125 | 136,800 |
| 1989/12/25 | 4,958 | 5,000 | 4,917 | 5,000 | 30,000 |
| 1989/12/22 | 4,958 | 4,975 | 4,883 | 4,958 | 108,000 |
| 1989/12/21 | 5,033 | 5,033 | 4,983 | 5,000 | 50,400 |
| 1989/12/20 | 5,083 | 5,083 | 5,008 | 5,025 | 79,200 |
| 1989/12/19 | 5,158 | 5,158 | 5,092 | 5,108 | 32,400 |
| 1989/12/18 | 5,208 | 5,250 | 5,092 | 5,208 | 157,200 |
| 1989/12/15 | 5,000 | 5,208 | 4,958 | 5,208 | 310,800 |
| 1989/12/14 | 4,900 | 4,917 | 4,842 | 4,917 | 78,000 |
| 1989/12/13 | 4,833 | 5,000 | 4,833 | 4,917 | 73,200 |
| 1989/12/12 | 4,875 | 4,917 | 4,875 | 4,875 | 92,400 |
| 1989/12/11 | 4,917 | 4,917 | 4,833 | 4,875 | 16,800 |
| 1989/12/08 | 4,875 | 4,875 | 4,817 | 4,875 | 70,800 |
| 1989/12/07 | 4,958 | 4,958 | 4,883 | 4,917 | 81,600 |
| 1989/12/06 | 4,567 | 4,750 | 4,567 | 4,750 | 127,200 |
| 1989/12/05 | 4,583 | 4,583 | 4,500 | 4,583 | 62,400 |
| 1989/12/04 | 4,650 | 4,650 | 4,567 | 4,642 | 27,600 |
| 1989/12/01 | 4,575 | 4,650 | 4,542 | 4,650 | 63,600 |
| 1989/11/30 | 4,525 | 4,625 | 4,525 | 4,575 | 70,800 |
| 1989/11/29 | 4,667 | 4,667 | 4,550 | 4,575 | 58,800 |
| 1989/11/28 | 4,733 | 4,733 | 4,650 | 4,675 | 56,400 |
| 1989/11/27 | 4,867 | 4,883 | 4,767 | 4,767 | 51,600 |
| 1989/11/24 | 5,000 | 5,000 | 4,917 | 4,925 | 74,400 |
| 1989/11/22 | 5,042 | 5,042 | 4,958 | 4,958 | 81,600 |
| 1989/11/21 | 4,967 | 5,000 | 4,950 | 5,000 | 67,200 |
| 1989/11/20 | 5,000 | 5,033 | 4,925 | 4,925 | 42,000 |
| 1989/11/17 | 5,025 | 5,025 | 4,967 | 4,967 | 63,600 |
| 1989/11/16 | 5,133 | 5,133 | 4,925 | 4,925 | 196,800 |
| 1989/11/15 | 5,125 | 5,217 | 5,058 | 5,075 | 339,600 |
| 1989/11/14 | 4,958 | 5,142 | 4,942 | 5,083 | 283,200 |
| 1989/11/13 | 4,792 | 4,942 | 4,792 | 4,917 | 141,600 |
| 1989/11/10 | 4,833 | 4,833 | 4,792 | 4,792 | 38,400 |
| 1989/11/09 | 4,917 | 4,917 | 4,825 | 4,833 | 99,600 |
| 1989/11/08 | 4,750 | 4,917 | 4,750 | 4,917 | 94,800 |
| 1989/11/07 | 4,800 | 4,800 | 4,708 | 4,792 | 42,000 |
| 1989/11/06 | 4,733 | 4,817 | 4,733 | 4,817 | 22,800 |
| 1989/11/02 | 4,783 | 4,792 | 4,708 | 4,775 | 46,800 |
| 1989/11/01 | 4,567 | 4,742 | 4,533 | 4,742 | 110,400 |
| 1989/10/31 | 4,533 | 4,583 | 4,417 | 4,525 | 184,800 |
| 1989/10/30 | 4,633 | 4,633 | 4,533 | 4,533 | 102,000 |
| 1989/10/27 | 4,750 | 4,792 | 4,675 | 4,792 | 206,400 |
| 1989/10/26 | 4,883 | 4,883 | 4,792 | 4,883 | 189,600 |
| 1989/10/25 | 4,958 | 4,958 | 4,750 | 4,758 | 51,600 |
| 1989/10/24 | 5,092 | 5,133 | 4,958 | 4,958 | 109,200 |
| 1989/10/23 | 5,200 | 5,200 | 5,075 | 5,075 | 40,800 |
| 1989/10/20 | 4,992 | 5,167 | 4,908 | 5,167 | 132,000 |
| 1989/10/19 | 4,900 | 5,075 | 4,883 | 5,008 | 123,600 |
| 1989/10/18 | 5,000 | 5,000 | 4,833 | 4,917 | 145,200 |
| 1989/10/17 | 5,292 | 5,292 | 5,000 | 5,008 | 201,600 |
| 1989/10/16 | 5,333 | 5,392 | 5,125 | 5,125 | 181,200 |
| 1989/10/13 | 5,242 | 5,583 | 5,242 | 5,583 | 217,200 |
| 1989/10/12 | 5,325 | 5,417 | 5,292 | 5,292 | 147,600 |
| 1989/10/11 | 5,792 | 5,792 | 5,458 | 5,542 | 177,600 |
| 1989/10/09 | 5,692 | 5,833 | 5,650 | 5,792 | 333,600 |
| 1989/10/06 | 5,400 | 5,558 | 5,267 | 5,500 | 370,800 |
| 1989/10/05 | 5,325 | 5,458 | 5,283 | 5,358 | 218,400 |
| 1989/10/04 | 5,417 | 5,417 | 5,308 | 5,417 | 248,400 |
| 1989/10/03 | 5,250 | 5,408 | 5,250 | 5,333 | 222,000 |
| 1989/10/02 | 5,292 | 5,342 | 5,250 | 5,333 | 78,000 |
| 1989/09/29 | 5,375 | 5,417 | 5,250 | 5,417 | 321,600 |
| 1989/09/28 | 5,458 | 5,500 | 5,383 | 5,417 | 375,600 |
| 1989/09/27 | 5,325 | 5,550 | 5,292 | 5,458 | 733,201 |
| 1989/09/26 | 5,125 | 5,417 | 5,092 | 5,350 | 597,600 |
| 1989/09/25 | 5,042 | 5,108 | 4,958 | 5,075 | 370,800 |
| 1989/09/22 | 4,742 | 5,125 | 4,742 | 5,108 | 704,401 |
| 1989/09/21 | 4,575 | 4,950 | 4,533 | 4,825 | 852,001 |
| 1989/09/20 | 4,267 | 4,450 | 4,208 | 4,417 | 387,600 |
| 1989/09/19 | 4,333 | 4,375 | 4,183 | 4,183 | 212,400 |
| 1989/09/18 | 4,333 | 4,417 | 4,292 | 4,292 | 165,600 |
| 1989/09/14 | 4,458 | 4,458 | 4,250 | 4,417 | 546,000 |
| 1989/09/13 | 4,325 | 4,392 | 4,275 | 4,375 | 972,001 |
| 1989/09/12 | 3,842 | 4,267 | 3,842 | 4,233 | 1,090,801 |
| 1989/09/11 | 3,992 | 3,992 | 3,875 | 3,900 | 438,000 |
| 1989/09/08 | 4,075 | 4,075 | 4,075 | 4,075 | 882,001 |
| 1989/09/07 | 3,567 | 3,667 | 3,525 | 3,658 | 270,000 |
| 1989/09/06 | 3,608 | 3,625 | 3,500 | 3,500 | 123,600 |
| 1989/09/05 | 3,525 | 3,600 | 3,458 | 3,542 | 122,400 |
| 1989/09/04 | 3,583 | 3,608 | 3,542 | 3,542 | 196,800 |
| 1989/09/01 | 3,583 | 3,633 | 3,567 | 3,633 | 507,600 |
| 1989/08/31 | 3,458 | 3,583 | 3,433 | 3,550 | 585,600 |
| 1989/08/30 | 3,333 | 3,500 | 3,333 | 3,417 | 442,800 |
| 1989/08/29 | 3,267 | 3,367 | 3,267 | 3,350 | 236,400 |
| 1989/08/28 | 3,367 | 3,367 | 3,258 | 3,258 | 63,600 |
| 1989/08/25 | 3,300 | 3,367 | 3,258 | 3,333 | 162,000 |
| 1989/08/24 | 3,342 | 3,342 | 3,233 | 3,292 | 106,800 |
| 1989/08/23 | 3,408 | 3,442 | 3,342 | 3,358 | 529,200 |
| 1989/08/22 | 3,208 | 3,417 | 3,208 | 3,417 | 672,001 |
| 1989/08/21 | 3,267 | 3,308 | 3,250 | 3,250 | 156,000 |
| 1989/08/18 | 3,208 | 3,333 | 3,175 | 3,300 | 1,309,201 |
| 1989/08/17 | 3,050 | 3,208 | 3,042 | 3,200 | 411,600 |
| 1989/08/16 | 3,033 | 3,083 | 3,033 | 3,058 | 75,600 |
| 1989/08/15 | 3,092 | 3,125 | 3,042 | 3,083 | 139,200 |
| 1989/08/14 | 3,133 | 3,133 | 3,050 | 3,100 | 153,600 |
| 1989/08/11 | 3,067 | 3,100 | 3,042 | 3,100 | 120,000 |
| 1989/08/10 | 3,033 | 3,158 | 3,017 | 3,117 | 495,600 |
| 1989/08/09 | 3,017 | 3,100 | 3,000 | 3,000 | 378,000 |
| 1989/08/08 | 2,925 | 3,050 | 2,917 | 3,042 | 696,001 |
| 1989/08/07 | 2,917 | 2,917 | 2,858 | 2,883 | 76,800 |
| 1989/08/04 | 2,875 | 3,000 | 2,875 | 2,933 | 160,800 |
| 1989/08/03 | 2,792 | 2,867 | 2,767 | 2,867 | 142,800 |
| 1989/08/02 | 2,833 | 2,867 | 2,783 | 2,783 | 74,400 |
| 1989/08/01 | 2,883 | 2,892 | 2,850 | 2,858 | 43,200 |
| 1989/07/31 | 2,875 | 2,908 | 2,875 | 2,908 | 25,200 |
| 1989/07/28 | 2,900 | 2,925 | 2,892 | 2,892 | 20,400 |
| 1989/07/27 | 2,942 | 2,967 | 2,908 | 2,958 | 56,400 |
| 1989/07/26 | 2,917 | 2,917 | 2,892 | 2,892 | 80,400 |
| 1989/07/25 | 3,008 | 3,042 | 2,958 | 2,983 | 97,200 |
| 1989/07/24 | 3,017 | 3,050 | 3,000 | 3,050 | 91,200 |
| 1989/07/21 | 3,042 | 3,058 | 3,008 | 3,058 | 277,200 |
| 1989/07/20 | 3,017 | 3,058 | 3,000 | 3,050 | 195,600 |
| 1989/07/19 | 2,942 | 3,058 | 2,942 | 3,042 | 249,600 |
| 1989/07/18 | 2,958 | 2,975 | 2,958 | 2,967 | 96,000 |
| 1989/07/17 | 2,975 | 3,000 | 2,925 | 2,975 | 69,600 |
| 1989/07/14 | 2,883 | 3,025 | 2,883 | 3,008 | 211,200 |
| 1989/07/13 | 2,900 | 2,917 | 2,875 | 2,908 | 114,000 |
| 1989/07/12 | 2,958 | 2,958 | 2,908 | 2,908 | 62,400 |
| 1989/07/11 | 3,000 | 3,000 | 2,958 | 2,975 | 210,000 |
| 1989/07/10 | 2,967 | 3,000 | 2,967 | 3,000 | 46,800 |
| 1989/07/07 | 3,000 | 3,033 | 2,983 | 3,033 | 122,400 |
| 1989/07/06 | 2,992 | 3,042 | 2,975 | 3,042 | 116,400 |
| 1989/07/05 | 3,083 | 3,125 | 3,008 | 3,050 | 813,601 |
| 1989/07/04 | 3,008 | 3,075 | 2,975 | 3,042 | 378,000 |
| 1989/07/03 | 2,933 | 3,033 | 2,900 | 3,017 | 207,600 |
| 1989/06/30 | 3,083 | 3,100 | 2,933 | 2,975 | 578,400 |
| 1989/06/29 | 2,850 | 3,125 | 2,850 | 3,058 | 1,182,001 |
| 1989/06/28 | 2,783 | 2,842 | 2,775 | 2,792 | 481,200 |
| 1989/06/27 | 2,733 | 2,775 | 2,733 | 2,775 | 90,000 |
| 1989/06/26 | 2,833 | 2,858 | 2,767 | 2,792 | 70,800 |
| 1989/06/23 | 2,875 | 2,933 | 2,833 | 2,858 | 318,000 |
| 1989/06/22 | 2,867 | 2,917 | 2,842 | 2,917 | 338,400 |
| 1989/06/21 | 2,942 | 2,967 | 2,875 | 2,958 | 789,601 |
| 1989/06/20 | 2,792 | 2,983 | 2,792 | 2,917 | 1,928,402 |
| 1989/06/19 | 2,567 | 2,692 | 2,550 | 2,692 | 358,800 |
| 1989/06/16 | 2,583 | 2,583 | 2,483 | 2,567 | 132,000 |
| 1989/06/15 | 2,575 | 2,583 | 2,508 | 2,508 | 76,800 |
| 1989/06/14 | 2,500 | 2,600 | 2,500 | 2,542 | 174,000 |
| 1989/06/13 | 2,500 | 2,542 | 2,500 | 2,508 | 133,200 |
| 1989/06/12 | 2,500 | 2,517 | 2,483 | 2,517 | 69,600 |
| 1989/06/09 | 2,533 | 2,550 | 2,500 | 2,542 | 66,000 |
| 1989/06/08 | 2,600 | 2,600 | 2,517 | 2,583 | 122,400 |
| 1989/06/07 | 2,500 | 2,600 | 2,458 | 2,600 | 108,000 |
| 1989/06/06 | 2,450 | 2,533 | 2,442 | 2,483 | 90,000 |
| 1989/06/05 | 2,675 | 2,675 | 2,500 | 2,500 | 126,000 |
| 1989/06/02 | 2,575 | 2,667 | 2,492 | 2,667 | 463,200 |
| 1989/06/01 | 2,667 | 2,667 | 2,550 | 2,550 | 303,600 |
| 1989/05/31 | 2,508 | 2,625 | 2,500 | 2,583 | 399,600 |
| 1989/05/30 | 2,458 | 2,542 | 2,442 | 2,542 | 259,200 |
| 1989/05/29 | 2,525 | 2,525 | 2,458 | 2,483 | 182,400 |
| 1989/05/26 | 2,617 | 2,625 | 2,525 | 2,542 | 273,600 |
| 1989/05/25 | 2,500 | 2,642 | 2,475 | 2,617 | 1,032,001 |
| 1989/05/24 | 2,408 | 2,500 | 2,400 | 2,500 | 336,000 |
| 1989/05/23 | 2,450 | 2,450 | 2,392 | 2,433 | 321,600 |
| 1989/05/22 | 2,467 | 2,467 | 2,367 | 2,408 | 174,000 |
| 1989/05/19 | 2,367 | 2,467 | 2,358 | 2,433 | 793,201 |
| 1989/05/18 | 2,292 | 2,333 | 2,275 | 2,325 | 362,400 |
| 1989/05/17 | 2,208 | 2,283 | 2,208 | 2,275 | 232,800 |
| 1989/05/16 | 2,175 | 2,200 | 2,158 | 2,200 | 151,200 |
| 1989/05/15 | 2,175 | 2,183 | 2,150 | 2,183 | 134,400 |
| 1989/05/12 | 2,117 | 2,167 | 2,083 | 2,150 | 180,000 |
| 1989/05/11 | 2,142 | 2,150 | 2,108 | 2,108 | 104,400 |
| 1989/05/10 | 2,150 | 2,150 | 2,108 | 2,142 | 132,000 |
| 1989/05/09 | 2,150 | 2,150 | 2,092 | 2,092 | 225,600 |
| 1989/05/08 | 2,092 | 2,092 | 2,067 | 2,083 | 55,200 |
| 1989/05/02 | 2,092 | 2,092 | 2,067 | 2,083 | 46,800 |
| 1989/05/01 | 2,142 | 2,150 | 2,083 | 2,092 | 36,000 |
| 1989/04/28 | 2,133 | 2,158 | 2,108 | 2,150 | 142,800 |
| 1989/04/27 | 2,050 | 2,167 | 2,050 | 2,133 | 162,000 |
| 1989/04/26 | 1,992 | 2,025 | 1,992 | 2,025 | 10,800 |
| 1989/04/25 | 1,992 | 2,017 | 1,983 | 1,983 | 18,000 |
| 1989/04/24 | 2,017 | 2,017 | 2,017 | 2,017 | 16,800 |
| 1989/04/21 | 2,017 | 2,042 | 2,017 | 2,042 | 73,200 |
| 1989/04/20 | 2,050 | 2,058 | 2,050 | 2,050 | 48,000 |
| 1989/04/19 | 2,050 | 2,083 | 2,050 | 2,050 | 38,400 |
| 1989/04/18 | 2,067 | 2,083 | 2,042 | 2,042 | 18,000 |
| 1989/04/17 | 2,108 | 2,108 | 2,075 | 2,083 | 28,800 |
| 1989/04/14 | 2,092 | 2,108 | 2,075 | 2,108 | 48,000 |
| 1989/04/13 | 2,058 | 2,108 | 2,042 | 2,108 | 72,000 |
| 1989/04/12 | 2,042 | 2,042 | 2,008 | 2,008 | 18,000 |
| 1989/04/11 | 1,983 | 2,025 | 1,975 | 2,000 | 30,000 |
| 1989/04/10 | 2,075 | 2,083 | 2,025 | 2,058 | 28,800 |
| 1989/04/07 | 2,083 | 2,108 | 2,042 | 2,075 | 27,600 |
| 1989/04/06 | 2,133 | 2,133 | 2,042 | 2,125 | 43,200 |
| 1989/04/05 | 2,167 | 2,167 | 2,117 | 2,133 | 195,600 |
| 1989/04/04 | 2,042 | 2,167 | 2,042 | 2,150 | 147,600 |
| 1989/04/03 | 2,083 | 2,083 | 2,050 | 2,067 | 48,000 |
| 1989/03/31 | 2,042 | 2,083 | 2,017 | 2,075 | 91,200 |
| 1989/03/30 | 1,883 | 1,983 | 1,875 | 1,983 | 117,600 |
| 1989/03/29 | 1,900 | 1,900 | 1,858 | 1,858 | 30,000 |
| 1989/03/28 | 1,883 | 1,883 | 1,875 | 1,875 | 74,400 |
| 1989/03/28 | 1 -> 1.10 分割 | ||||
| 1989/03/27 | 1,875 | 1,917 | 1,800 | 1,833 | 195,600 |
| 1989/03/24 | 1,958 | 1,958 | 1,875 | 1,875 | 103,200 |
| 1989/03/23 | 1,925 | 1,975 | 1,925 | 1,975 | 110,400 |
| 1989/03/22 | 2,042 | 2,042 | 1,958 | 1,975 | 73,200 |
| 1989/03/20 | 1,917 | 1,967 | 1,833 | 1,967 | 130,800 |
| 1989/03/17 | 1,958 | 1,958 | 1,933 | 1,933 | 109,200 |
| 1989/03/16 | 1,983 | 2,000 | 1,950 | 1,958 | 62,400 |
| 1989/03/15 | 2,000 | 2,000 | 1,975 | 1,983 | 44,400 |
| 1989/03/14 | 2,042 | 2,042 | 2,000 | 2,000 | 110,400 |
| 1989/03/13 | 2,058 | 2,067 | 2,042 | 2,058 | 49,200 |
| 1989/03/10 | 2,058 | 2,067 | 2,042 | 2,058 | 78,000 |
| 1989/03/09 | 2,100 | 2,108 | 2,033 | 2,042 | 81,600 |
| 1989/03/08 | 2,042 | 2,108 | 2,042 | 2,100 | 171,600 |
| 1989/03/07 | 2,067 | 2,083 | 2,067 | 2,083 | 57,600 |
| 1989/03/06 | 2,083 | 2,083 | 2,058 | 2,083 | 43,200 |
| 1989/03/03 | 2,092 | 2,100 | 2,050 | 2,083 | 129,600 |
| 1989/03/02 | 1,992 | 2,108 | 1,992 | 2,017 | 115,200 |
| 1989/03/01 | 1,950 | 1,983 | 1,942 | 1,967 | 109,200 |
| 1989/02/28 | 2,008 | 2,017 | 1,967 | 1,967 | 40,800 |
| 1989/02/27 | 2,042 | 2,058 | 2,025 | 2,042 | 67,200 |
| 1989/02/23 | 2,092 | 2,100 | 2,042 | 2,083 | 129,600 |
| 1989/02/22 | 2,117 | 2,117 | 2,083 | 2,083 | 58,800 |
| 1989/02/21 | 2,125 | 2,150 | 2,033 | 2,117 | 87,600 |
| 1989/02/20 | 2,125 | 2,150 | 2,125 | 2,125 | 98,400 |
| 1989/02/17 | 2,125 | 2,158 | 2,125 | 2,158 | 110,400 |
| 1989/02/16 | 2,200 | 2,200 | 2,125 | 2,142 | 93,600 |
| 1989/02/15 | 2,175 | 2,200 | 2,175 | 2,183 | 40,800 |
| 1989/02/14 | 2,217 | 2,217 | 2,167 | 2,167 | 66,000 |
| 1989/02/13 | 2,233 | 2,233 | 2,183 | 2,233 | 52,800 |
| 1989/02/10 | 2,292 | 2,292 | 2,208 | 2,250 | 76,800 |
| 1989/02/09 | 2,233 | 2,275 | 2,233 | 2,275 | 190,800 |
| 1989/02/08 | 2,208 | 2,233 | 2,192 | 2,233 | 106,800 |
| 1989/02/07 | 2,233 | 2,250 | 2,217 | 2,233 | 67,200 |
| 1989/02/06 | 2,250 | 2,283 | 2,233 | 2,233 | 193,200 |
| 1989/02/03 | 2,275 | 2,283 | 2,267 | 2,275 | 85,200 |
| 1989/02/02 | 2,283 | 2,317 | 2,283 | 2,292 | 75,600 |
| 1989/02/01 | 2,317 | 2,342 | 2,292 | 2,308 | 86,400 |
| 1989/01/31 | 2,350 | 2,375 | 2,333 | 2,333 | 116,400 |
| 1989/01/30 | 2,408 | 2,408 | 2,367 | 2,375 | 79,200 |
| 1989/01/28 | 2,458 | 2,458 | 2,358 | 2,367 | 286,800 |
| 1989/01/27 | 2,408 | 2,458 | 2,383 | 2,425 | 426,000 |
| 1989/01/26 | 2,233 | 2,333 | 2,192 | 2,333 | 166,800 |
| 1989/01/25 | 2,225 | 2,242 | 2,208 | 2,217 | 122,400 |
| 1989/01/24 | 2,217 | 2,250 | 2,208 | 2,250 | 102,000 |
| 1989/01/23 | 2,275 | 2,292 | 2,233 | 2,233 | 84,000 |
| 1989/01/20 | 2,250 | 2,325 | 2,250 | 2,292 | 132,000 |
| 1989/01/19 | 2,275 | 2,283 | 2,250 | 2,275 | 162,000 |
| 1989/01/18 | 2,308 | 2,317 | 2,267 | 2,275 | 60,000 |
| 1989/01/17 | 2,300 | 2,367 | 2,300 | 2,317 | 172,800 |
| 1989/01/13 | 2,417 | 2,433 | 2,300 | 2,325 | 354,000 |
| 1989/01/12 | 2,283 | 2,458 | 2,275 | 2,417 | 626,400 |
| 1989/01/11 | 2,217 | 2,292 | 2,208 | 2,275 | 697,200 |
| 1989/01/10 | 2,158 | 2,242 | 2,133 | 2,192 | 312,000 |
| 1989/01/09 | 2,092 | 2,125 | 2,092 | 2,108 | 154,800 |
| 1989/01/06 | 2,125 | 2,125 | 2,083 | 2,083 | 255,600 |
| 1989/01/05 | 2,158 | 2,200 | 2,108 | 2,125 | 237,600 |
| 1989/01/04 | 2,192 | 2,208 | 2,133 | 2,208 | 154,800 |