旭精機工業(6111)の株価時系列情報
旭精機工業(6111)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/29 | 200 | 200 | 200 | 200 | 3,000 |
| 1998/12/24 | 176 | 176 | 176 | 176 | 1,000 |
| 1998/12/22 | 190 | 190 | 190 | 190 | 1,000 |
| 1998/12/15 | 199 | 199 | 199 | 199 | 4,000 |
| 1998/12/14 | 195 | 195 | 195 | 195 | 12,000 |
| 1998/12/10 | 176 | 176 | 176 | 176 | 1,000 |
| 1998/12/08 | 195 | 195 | 195 | 195 | 3,000 |
| 1998/12/02 | 205 | 209 | 205 | 209 | 2,000 |
| 1998/12/01 | 210 | 210 | 205 | 205 | 14,000 |
| 1998/11/30 | 190 | 199 | 190 | 199 | 4,000 |
| 1998/11/27 | 182 | 190 | 182 | 190 | 5,000 |
| 1998/11/26 | 180 | 180 | 180 | 180 | 1,000 |
| 1998/11/24 | 176 | 176 | 176 | 176 | 1,000 |
| 1998/11/19 | 190 | 190 | 190 | 190 | 1,000 |
| 1998/11/16 | 190 | 190 | 190 | 190 | 5,000 |
| 1998/11/02 | 199 | 199 | 199 | 199 | 1,000 |
| 1998/10/29 | 190 | 199 | 190 | 199 | 5,000 |
| 1998/10/26 | 180 | 180 | 180 | 180 | 1,000 |
| 1998/10/20 | 160 | 160 | 160 | 160 | 6,000 |
| 1998/10/15 | 160 | 160 | 160 | 160 | 7,000 |
| 1998/10/12 | 160 | 169 | 151 | 169 | 3,000 |
| 1998/10/09 | 165 | 165 | 165 | 165 | 2,000 |
| 1998/10/08 | 170 | 170 | 170 | 170 | 3,000 |
| 1998/10/07 | 165 | 170 | 165 | 170 | 5,000 |
| 1998/10/06 | 160 | 165 | 160 | 165 | 4,000 |
| 1998/10/05 | 167 | 167 | 160 | 160 | 11,000 |
| 1998/10/02 | 167 | 167 | 167 | 167 | 3,000 |
| 1998/10/01 | 172 | 172 | 166 | 166 | 9,000 |
| 1998/09/28 | 180 | 180 | 180 | 180 | 5,000 |
| 1998/09/22 | 180 | 180 | 180 | 180 | 1,000 |
| 1998/09/21 | 180 | 180 | 180 | 180 | 6,000 |
| 1998/09/18 | 180 | 180 | 180 | 180 | 2,000 |
| 1998/09/16 | 180 | 180 | 180 | 180 | 3,000 |
| 1998/09/10 | 180 | 180 | 180 | 180 | 1,000 |
| 1998/09/08 | 180 | 180 | 180 | 180 | 4,000 |
| 1998/09/02 | 181 | 184 | 177 | 177 | 6,000 |
| 1998/09/01 | 173 | 175 | 173 | 175 | 2,000 |
| 1998/08/28 | 195 | 195 | 165 | 166 | 5,000 |
| 1998/08/26 | 200 | 200 | 200 | 200 | 10,000 |
| 1998/08/25 | 200 | 200 | 200 | 200 | 3,000 |
| 1998/08/24 | 204 | 206 | 201 | 201 | 11,000 |
| 1998/08/18 | 201 | 201 | 201 | 201 | 2,000 |
| 1998/08/17 | 201 | 201 | 201 | 201 | 1,000 |
| 1998/08/14 | 205 | 205 | 205 | 205 | 1,000 |
| 1998/08/13 | 205 | 205 | 205 | 205 | 1,000 |
| 1998/08/11 | 215 | 215 | 210 | 210 | 18,000 |
| 1998/08/10 | 215 | 215 | 215 | 215 | 3,000 |
| 1998/08/07 | 215 | 215 | 215 | 215 | 2,000 |
| 1998/08/06 | 215 | 215 | 215 | 215 | 1,000 |
| 1998/08/04 | 211 | 211 | 211 | 211 | 1,000 |
| 1998/08/03 | 215 | 215 | 215 | 215 | 1,000 |
| 1998/07/31 | 215 | 215 | 215 | 215 | 1,000 |
| 1998/07/30 | 215 | 215 | 215 | 215 | 3,000 |
| 1998/07/28 | 215 | 215 | 215 | 215 | 2,000 |
| 1998/07/27 | 215 | 215 | 215 | 215 | 3,000 |
| 1998/07/23 | 215 | 215 | 215 | 215 | 2,000 |
| 1998/07/22 | 215 | 215 | 215 | 215 | 2,000 |
| 1998/07/17 | 215 | 215 | 215 | 215 | 4,000 |
| 1998/07/16 | 228 | 228 | 228 | 228 | 2,000 |
| 1998/07/15 | 229 | 229 | 229 | 229 | 3,000 |
| 1998/07/10 | 221 | 230 | 221 | 230 | 3,000 |
| 1998/07/09 | 221 | 221 | 220 | 220 | 3,000 |
| 1998/07/08 | 216 | 216 | 216 | 216 | 1,000 |
| 1998/07/07 | 215 | 215 | 215 | 215 | 1,000 |
| 1998/07/03 | 213 | 213 | 213 | 213 | 1,000 |
| 1998/07/02 | 215 | 215 | 212 | 212 | 2,000 |
| 1998/07/01 | 219 | 219 | 219 | 219 | 3,000 |
| 1998/06/30 | 208 | 208 | 208 | 208 | 7,000 |
| 1998/06/29 | 208 | 208 | 208 | 208 | 6,000 |
| 1998/06/26 | 203 | 208 | 203 | 208 | 2,000 |
| 1998/06/25 | 203 | 203 | 203 | 203 | 4,000 |
| 1998/06/23 | 208 | 208 | 203 | 203 | 7,000 |
| 1998/06/19 | 203 | 203 | 203 | 203 | 2,000 |
| 1998/06/18 | 203 | 203 | 203 | 203 | 1,000 |
| 1998/06/15 | 201 | 203 | 201 | 203 | 2,000 |
| 1998/06/09 | 193 | 193 | 193 | 193 | 3,000 |
| 1998/06/05 | 203 | 203 | 203 | 203 | 1,000 |
| 1998/06/04 | 203 | 203 | 203 | 203 | 2,000 |
| 1998/06/03 | 201 | 201 | 200 | 200 | 7,000 |
| 1998/06/02 | 201 | 201 | 201 | 201 | 13,000 |
| 1998/06/01 | 203 | 203 | 203 | 203 | 1,000 |
| 1998/05/29 | 216 | 216 | 203 | 203 | 3,000 |
| 1998/05/28 | 212 | 212 | 212 | 212 | 1,000 |
| 1998/05/27 | 202 | 202 | 202 | 202 | 1,000 |
| 1998/05/25 | 200 | 200 | 198 | 200 | 3,000 |
| 1998/05/21 | 196 | 200 | 196 | 200 | 3,000 |
| 1998/05/19 | 209 | 209 | 195 | 195 | 2,000 |
| 1998/05/13 | 208 | 208 | 208 | 208 | 4,000 |
| 1998/05/07 | 202 | 202 | 201 | 201 | 4,000 |
| 1998/05/06 | 198 | 202 | 198 | 202 | 2,000 |
| 1998/04/30 | 198 | 198 | 198 | 198 | 1,000 |
| 1998/04/24 | 200 | 200 | 198 | 198 | 8,000 |
| 1998/04/23 | 195 | 195 | 195 | 195 | 8,000 |
| 1998/04/22 | 196 | 196 | 195 | 195 | 13,000 |
| 1998/04/17 | 198 | 198 | 195 | 195 | 2,000 |
| 1998/04/16 | 201 | 201 | 201 | 201 | 1,000 |
| 1998/04/15 | 201 | 201 | 201 | 201 | 3,000 |
| 1998/04/14 | 202 | 202 | 200 | 200 | 5,000 |
| 1998/04/13 | 210 | 210 | 200 | 201 | 13,000 |
| 1998/04/09 | 216 | 220 | 210 | 210 | 12,000 |
| 1998/04/08 | 214 | 216 | 214 | 216 | 3,000 |
| 1998/04/06 | 204 | 204 | 200 | 204 | 14,000 |
| 1998/04/03 | 225 | 225 | 225 | 225 | 1,000 |
| 1998/03/31 | 230 | 230 | 230 | 230 | 1,000 |
| 1998/03/27 | 222 | 240 | 222 | 240 | 4,000 |
| 1998/03/26 | 230 | 230 | 230 | 230 | 9,000 |
| 1998/03/25 | 249 | 249 | 230 | 230 | 19,000 |
| 1998/03/24 | 245 | 245 | 242 | 242 | 5,000 |
| 1998/03/20 | 232 | 245 | 231 | 245 | 4,000 |
| 1998/03/19 | 231 | 231 | 231 | 231 | 1,000 |
| 1998/03/18 | 231 | 231 | 231 | 231 | 10,000 |
| 1998/03/16 | 242 | 242 | 242 | 242 | 2,000 |
| 1998/03/13 | 236 | 240 | 236 | 240 | 2,000 |
| 1998/03/12 | 239 | 241 | 231 | 241 | 13,000 |
| 1998/03/10 | 231 | 231 | 231 | 231 | 2,000 |
| 1998/03/09 | 240 | 240 | 231 | 231 | 12,000 |
| 1998/03/05 | 230 | 230 | 230 | 230 | 2,000 |
| 1998/03/04 | 250 | 250 | 240 | 240 | 14,000 |
| 1998/03/03 | 260 | 260 | 246 | 246 | 7,000 |
| 1998/03/02 | 250 | 255 | 250 | 255 | 13,000 |
| 1998/02/27 | 250 | 255 | 250 | 255 | 8,000 |
| 1998/02/26 | 243 | 243 | 242 | 243 | 19,000 |
| 1998/02/23 | 241 | 241 | 241 | 241 | 2,000 |
| 1998/02/16 | 271 | 271 | 271 | 271 | 1,000 |
| 1998/02/13 | 280 | 282 | 273 | 273 | 5,000 |
| 1998/02/12 | 273 | 273 | 273 | 273 | 1,000 |
| 1998/02/10 | 270 | 273 | 270 | 273 | 2,000 |
| 1998/02/09 | 255 | 255 | 255 | 255 | 1,000 |
| 1998/02/05 | 250 | 250 | 240 | 241 | 6,000 |
| 1998/02/04 | 250 | 253 | 250 | 250 | 8,000 |
| 1998/02/03 | 263 | 263 | 263 | 263 | 2,000 |
| 1998/02/02 | 274 | 274 | 273 | 273 | 4,000 |
| 1998/01/30 | 280 | 280 | 279 | 279 | 10,000 |
| 1998/01/29 | 273 | 283 | 270 | 270 | 12,000 |
| 1998/01/28 | 243 | 263 | 243 | 263 | 5,000 |
| 1998/01/27 | 238 | 238 | 238 | 238 | 1,000 |
| 1998/01/26 | 226 | 235 | 226 | 235 | 4,000 |
| 1998/01/22 | 205 | 205 | 205 | 205 | 1,000 |
| 1998/01/21 | 202 | 202 | 202 | 202 | 1,000 |
| 1998/01/20 | 200 | 200 | 192 | 192 | 8,000 |
| 1998/01/16 | 192 | 194 | 192 | 194 | 6,000 |
| 1998/01/12 | 182 | 182 | 182 | 182 | 2,000 |
| 1998/01/09 | 190 | 190 | 182 | 182 | 11,000 |
| 1998/01/08 | 200 | 200 | 190 | 190 | 9,000 |
| 1998/01/07 | 200 | 200 | 200 | 200 | 6,000 |
| 1998/01/06 | 201 | 201 | 201 | 201 | 4,000 |