日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

旭精機工業(6111)の株価時系列情報

旭精機工業(6111)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1983/12/28 2,903 2,903 2,903 2,903 499
1983/12/27 2,893 2,893 2,893 2,893 200
1983/12/26 2,903 2,903 2,853 2,853 300
1983/12/23 2,853 2,853 2,853 2,853 599
1983/12/22 2,853 2,853 2,853 2,853 100
1983/12/21 2,833 2,833 2,833 2,833 300
1983/12/19 2,753 2,753 2,753 2,753 499
1983/12/16 2,603 2,653 2,603 2,653 200
1983/12/15 2,653 2,653 2,653 2,653 100
1983/12/14 2,703 2,703 2,703 2,703 799
1983/12/12 2,853 2,853 2,853 2,853 100
1983/12/09 2,703 2,703 2,703 2,703 599
1983/12/08 2,613 2,613 2,613 2,613 499
1983/12/06 2,603 2,603 2,603 2,603 200
1983/12/01 2,603 2,603 2,603 2,603 799
1983/11/30 2,583 2,583 2,583 2,583 100
1983/11/28 2,613 2,613 2,603 2,603 300
1983/11/26 2,613 2,613 2,613 2,613 200
1983/11/22 2,653 2,653 2,613 2,613 200
1983/11/21 2,603 2,613 2,553 2,613 3,396
1983/11/17 2,613 2,613 2,603 2,603 400
1983/11/16 2,603 2,603 2,603 2,603 100
1983/11/02 2,543 2,543 2,543 2,543 100
1983/10/26 2,563 2,563 2,553 2,553 200
1983/10/25 2,513 2,513 2,513 2,513 100
1983/10/20 2,553 2,603 2,553 2,603 3,796
1983/10/19 2,553 2,553 2,553 2,553 200
1983/10/17 2,503 2,503 2,503 2,503 100
1983/10/15 2,503 2,503 2,503 2,503 100
1983/10/12 2,503 2,503 2,503 2,503 200
1983/10/06 2,453 2,453 2,453 2,453 300
1983/09/26 2,382 2,433 2,382 2,403 599
1983/09/12 2,282 2,282 2,282 2,282 200
1983/09/07 2,282 2,282 2,282 2,282 200
1983/08/31 2,302 2,302 2,302 2,302 100
1983/08/30 2,423 2,423 2,423 2,423 4,096
1983/08/25 2,282 2,282 2,262 2,262 200
1983/08/23 2,282 2,282 2,282 2,282 300
1983/08/09 2,302 2,302 2,302 2,302 599
1983/08/06 2,282 2,282 2,282 2,282 400
1983/07/29 2,312 2,312 2,282 2,282 200
1983/07/28 2,312 2,312 2,312 2,312 200
1983/07/26 2,312 2,312 2,312 2,312 200
1983/07/19 2,312 2,312 2,312 2,312 300
1983/07/13 2,312 2,312 2,312 2,312 400
1983/07/12 2,312 2,312 2,312 2,312 200
1983/07/11 2,312 2,312 2,312 2,312 3,396
1983/07/05 2,302 2,302 2,302 2,302 100
1983/07/04 2,302 2,302 2,302 2,302 400
1983/06/28 2,302 2,302 2,302 2,302 499
1983/06/23 2,192 2,302 2,192 2,302 599
1983/06/22 2,192 2,192 2,192 2,192 100
1983/06/20 2,202 2,202 2,202 2,202 200
1983/06/10 2,202 2,202 2,202 2,202 100
1983/05/31 2,252 2,252 2,252 2,252 400
1983/05/23 2,453 2,453 2,453 2,453 400
1983/05/20 2,463 2,463 2,463 2,463 100
1983/05/12 2,473 2,473 2,473 2,473 4,196
1983/05/06 2,262 2,262 2,252 2,252 200
1983/04/28 2,272 2,272 2,262 2,262 300
1983/04/26 2,272 2,272 2,272 2,272 200
1983/04/23 2,302 2,302 2,262 2,262 4,196
1983/04/21 2,302 2,302 2,302 2,302 100
1983/04/20 2,302 2,302 2,302 2,302 200
1983/04/19 2,252 2,302 2,252 2,302 499
1983/03/30 2,252 2,252 2,252 2,252 999
1983/03/28 0 0 0 0 0
1983/03/28 1 -> 1.10 分割
1983/03/25 2,553 2,553 2,553 2,553 200
1983/03/24 2,553 2,553 2,553 2,553 499
1983/03/17 2,473 2,473 2,473 2,473 100
1983/03/11 2,473 2,473 2,473 2,473 100
1983/03/07 2,473 2,473 2,473 2,473 300
1983/03/03 2,503 2,503 2,503 2,503 100
1983/02/25 2,503 2,503 2,503 2,503 200
1983/02/09 2,473 2,473 2,473 2,473 100
1983/02/01 2,503 2,503 2,503 2,503 100
1983/01/31 2,503 2,503 2,503 2,503 300
1983/01/29 2,503 2,503 2,503 2,503 100
1983/01/28 2,503 2,503 2,503 2,503 200
1983/01/25 2,503 2,503 2,503 2,503 100
1983/01/24 2,503 2,503 2,503 2,503 100
1983/01/10 2,503 2,503 2,503 2,503 300

このページの先頭へ