フリークアウト・ホールディングス(6094)の株価時系列情報
フリークアウト・ホールディングス(6094)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 629 | 644 | 622 | 627 | 12,500 |
| 2024/12/27 | 608 | 629 | 608 | 629 | 25,500 |
| 2024/12/26 | 619 | 623 | 607 | 607 | 31,800 |
| 2024/12/25 | 618 | 626 | 616 | 619 | 26,600 |
| 2024/12/24 | 613 | 622 | 612 | 622 | 40,700 |
| 2024/12/23 | 617 | 621 | 612 | 616 | 32,000 |
| 2024/12/20 | 631 | 635 | 616 | 616 | 25,000 |
| 2024/12/19 | 625 | 633 | 615 | 630 | 10,600 |
| 2024/12/18 | 619 | 635 | 616 | 633 | 41,100 |
| 2024/12/17 | 615 | 628 | 605 | 628 | 47,500 |
| 2024/12/16 | 628 | 631 | 616 | 616 | 44,400 |
| 2024/12/13 | 631 | 648 | 627 | 636 | 48,700 |
| 2024/12/12 | 645 | 648 | 630 | 634 | 55,500 |
| 2024/12/11 | 665 | 665 | 645 | 645 | 37,200 |
| 2024/12/10 | 658 | 666 | 657 | 665 | 23,100 |
| 2024/12/09 | 661 | 666 | 652 | 658 | 29,900 |
| 2024/12/06 | 663 | 671 | 662 | 665 | 10,800 |
| 2024/12/05 | 677 | 677 | 663 | 663 | 12,700 |
| 2024/12/04 | 682 | 695 | 666 | 676 | 28,200 |
| 2024/12/03 | 691 | 698 | 673 | 692 | 18,600 |
| 2024/12/02 | 709 | 709 | 691 | 691 | 5,200 |
| 2024/11/29 | 705 | 705 | 699 | 699 | 5,300 |
| 2024/11/28 | 709 | 713 | 699 | 705 | 21,100 |
| 2024/11/27 | 710 | 710 | 697 | 709 | 14,700 |
| 2024/11/26 | 720 | 725 | 700 | 711 | 14,500 |
| 2024/11/25 | 721 | 727 | 713 | 721 | 17,100 |
| 2024/11/22 | 707 | 718 | 707 | 713 | 11,100 |
| 2024/11/21 | 707 | 720 | 682 | 704 | 28,300 |
| 2024/11/20 | 702 | 715 | 689 | 689 | 15,000 |
| 2024/11/19 | 699 | 710 | 684 | 702 | 25,500 |
| 2024/11/18 | 700 | 700 | 667 | 699 | 39,600 |
| 2024/11/15 | 700 | 704 | 635 | 702 | 113,100 |
| 2024/11/14 | 710 | 723 | 700 | 705 | 14,600 |
| 2024/11/13 | 707 | 722 | 702 | 703 | 6,100 |
| 2024/11/12 | 703 | 740 | 703 | 705 | 35,200 |
| 2024/11/11 | 702 | 702 | 692 | 699 | 3,000 |
| 2024/11/08 | 707 | 707 | 698 | 700 | 2,300 |
| 2024/11/07 | 692 | 712 | 688 | 708 | 17,000 |
| 2024/11/06 | 703 | 703 | 673 | 688 | 4,400 |
| 2024/11/05 | 702 | 702 | 691 | 694 | 4,400 |
| 2024/11/01 | 712 | 712 | 697 | 703 | 2,400 |
| 2024/10/31 | 707 | 713 | 703 | 712 | 5,200 |
| 2024/10/30 | 709 | 710 | 701 | 710 | 5,100 |
| 2024/10/29 | 708 | 710 | 702 | 706 | 4,100 |
| 2024/10/28 | 678 | 709 | 675 | 709 | 20,700 |
| 2024/10/25 | 678 | 679 | 663 | 668 | 15,900 |
| 2024/10/24 | 681 | 684 | 680 | 680 | 2,300 |
| 2024/10/23 | 700 | 700 | 683 | 683 | 11,600 |
| 2024/10/22 | 697 | 707 | 696 | 700 | 10,200 |
| 2024/10/21 | 701 | 705 | 696 | 699 | 6,500 |
| 2024/10/18 | 696 | 707 | 696 | 702 | 3,400 |
| 2024/10/17 | 703 | 712 | 691 | 698 | 16,100 |
| 2024/10/16 | 696 | 703 | 696 | 703 | 2,600 |
| 2024/10/15 | 699 | 715 | 699 | 704 | 14,700 |
| 2024/10/11 | 701 | 702 | 696 | 699 | 7,400 |
| 2024/10/10 | 702 | 710 | 696 | 700 | 6,000 |
| 2024/10/09 | 707 | 707 | 696 | 700 | 23,100 |
| 2024/10/08 | 728 | 743 | 690 | 701 | 56,800 |
| 2024/10/07 | 730 | 745 | 717 | 732 | 40,300 |
| 2024/10/04 | 712 | 722 | 711 | 720 | 11,600 |
| 2024/10/03 | 692 | 723 | 692 | 713 | 12,400 |
| 2024/10/02 | 701 | 701 | 682 | 682 | 41,100 |
| 2024/10/01 | 701 | 712 | 700 | 712 | 6,000 |
| 2024/09/30 | 701 | 706 | 688 | 693 | 26,400 |
| 2024/09/27 | 719 | 736 | 718 | 719 | 31,900 |
| 2024/09/26 | 734 | 739 | 718 | 734 | 13,700 |
| 2024/09/25 | 724 | 726 | 722 | 726 | 5,700 |
| 2024/09/24 | 720 | 728 | 713 | 726 | 130,100 |
| 2024/09/20 | 731 | 732 | 719 | 724 | 5,900 |
| 2024/09/19 | 720 | 741 | 715 | 731 | 45,000 |
| 2024/09/18 | 705 | 720 | 696 | 705 | 44,400 |
| 2024/09/17 | 704 | 730 | 696 | 712 | 14,900 |
| 2024/09/13 | 714 | 730 | 711 | 713 | 27,600 |
| 2024/09/12 | 711 | 722 | 697 | 720 | 15,900 |
| 2024/09/11 | 701 | 727 | 701 | 706 | 48,900 |
| 2024/09/10 | 718 | 718 | 693 | 698 | 6,700 |
| 2024/09/09 | 704 | 715 | 690 | 693 | 35,500 |
| 2024/09/06 | 731 | 731 | 704 | 708 | 23,100 |
| 2024/09/05 | 727 | 750 | 720 | 730 | 32,500 |
| 2024/09/04 | 744 | 771 | 724 | 729 | 36,800 |
| 2024/09/03 | 729 | 765 | 729 | 760 | 33,600 |
| 2024/09/02 | 740 | 740 | 724 | 732 | 11,800 |
| 2024/08/30 | 740 | 743 | 734 | 740 | 10,000 |
| 2024/08/29 | 752 | 752 | 737 | 741 | 20,600 |
| 2024/08/28 | 751 | 751 | 737 | 746 | 10,900 |
| 2024/08/27 | 767 | 776 | 755 | 755 | 35,900 |
| 2024/08/26 | 757 | 765 | 747 | 757 | 58,400 |
| 2024/08/23 | 750 | 755 | 740 | 750 | 25,600 |
| 2024/08/22 | 763 | 763 | 741 | 750 | 8,700 |
| 2024/08/21 | 747 | 769 | 747 | 753 | 17,500 |
| 2024/08/20 | 713 | 785 | 712 | 767 | 68,500 |
| 2024/08/19 | 722 | 734 | 701 | 707 | 26,800 |
| 2024/08/16 | 727 | 735 | 718 | 721 | 46,300 |
| 2024/08/15 | 678 | 712 | 678 | 712 | 21,300 |
| 2024/08/14 | 654 | 685 | 650 | 675 | 55,400 |
| 2024/08/13 | 667 | 687 | 642 | 654 | 103,800 |
| 2024/08/09 | 700 | 710 | 683 | 693 | 57,600 |
| 2024/08/08 | 700 | 702 | 680 | 690 | 39,800 |
| 2024/08/07 | 659 | 709 | 659 | 701 | 70,900 |
| 2024/08/06 | 642 | 696 | 642 | 669 | 44,200 |
| 2024/08/05 | 720 | 750 | 611 | 639 | 174,800 |
| 2024/08/02 | 803 | 810 | 750 | 750 | 94,400 |
| 2024/08/01 | 837 | 843 | 807 | 818 | 52,000 |
| 2024/07/31 | 862 | 863 | 834 | 850 | 43,700 |
| 2024/07/30 | 872 | 879 | 862 | 868 | 18,000 |
| 2024/07/29 | 888 | 899 | 872 | 872 | 46,000 |
| 2024/07/26 | 855 | 893 | 855 | 876 | 43,900 |
| 2024/07/25 | 841 | 868 | 841 | 855 | 66,100 |
| 2024/07/24 | 853 | 875 | 842 | 847 | 33,800 |
| 2024/07/23 | 848 | 868 | 845 | 861 | 39,800 |
| 2024/07/22 | 850 | 850 | 825 | 825 | 20,200 |
| 2024/07/19 | 851 | 856 | 842 | 847 | 16,600 |
| 2024/07/18 | 846 | 882 | 846 | 855 | 65,900 |
| 2024/07/17 | 818 | 864 | 814 | 846 | 58,600 |
| 2024/07/16 | 830 | 836 | 809 | 815 | 12,000 |
| 2024/07/12 | 785 | 827 | 785 | 815 | 45,400 |
| 2024/07/11 | 791 | 801 | 786 | 791 | 27,700 |
| 2024/07/10 | 801 | 801 | 777 | 785 | 25,400 |
| 2024/07/09 | 821 | 821 | 796 | 801 | 26,600 |
| 2024/07/08 | 833 | 841 | 806 | 809 | 34,100 |
| 2024/07/05 | 833 | 849 | 831 | 831 | 29,400 |
| 2024/07/04 | 846 | 855 | 840 | 840 | 23,900 |
| 2024/07/03 | 826 | 860 | 826 | 846 | 35,300 |
| 2024/07/02 | 831 | 840 | 818 | 829 | 27,400 |
| 2024/07/01 | 833 | 839 | 816 | 816 | 33,200 |
| 2024/06/28 | 845 | 845 | 827 | 834 | 15,400 |
| 2024/06/27 | 821 | 853 | 821 | 840 | 30,900 |
| 2024/06/26 | 835 | 842 | 826 | 826 | 21,000 |
| 2024/06/25 | 844 | 847 | 833 | 835 | 23,300 |
| 2024/06/24 | 851 | 863 | 836 | 836 | 29,500 |
| 2024/06/21 | 853 | 870 | 851 | 851 | 27,800 |
| 2024/06/20 | 864 | 875 | 848 | 854 | 47,400 |
| 2024/06/19 | 898 | 904 | 866 | 867 | 52,200 |
| 2024/06/18 | 883 | 905 | 876 | 890 | 107,300 |
| 2024/06/17 | 842 | 888 | 840 | 888 | 124,000 |
| 2024/06/14 | 841 | 870 | 840 | 842 | 89,000 |
| 2024/06/13 | 829 | 866 | 827 | 849 | 143,500 |
| 2024/06/12 | 778 | 829 | 778 | 829 | 165,000 |
| 2024/06/11 | 785 | 790 | 778 | 780 | 35,700 |
| 2024/06/10 | 761 | 793 | 761 | 785 | 49,500 |
| 2024/06/07 | 757 | 771 | 757 | 768 | 10,800 |
| 2024/06/06 | 783 | 783 | 758 | 758 | 24,400 |
| 2024/06/05 | 781 | 792 | 779 | 783 | 38,500 |
| 2024/06/04 | 775 | 790 | 775 | 787 | 24,800 |
| 2024/06/03 | 775 | 780 | 772 | 780 | 17,700 |
| 2024/05/31 | 758 | 776 | 758 | 775 | 15,600 |
| 2024/05/30 | 721 | 776 | 721 | 773 | 100,600 |
| 2024/05/29 | 757 | 757 | 727 | 727 | 65,400 |
| 2024/05/28 | 768 | 768 | 748 | 761 | 38,200 |
| 2024/05/27 | 769 | 787 | 752 | 758 | 38,600 |
| 2024/05/24 | 747 | 770 | 747 | 761 | 33,000 |
| 2024/05/23 | 771 | 776 | 747 | 761 | 61,900 |
| 2024/05/22 | 770 | 794 | 765 | 780 | 85,700 |
| 2024/05/21 | 760 | 789 | 758 | 773 | 77,500 |
| 2024/05/20 | 727 | 776 | 725 | 765 | 152,900 |
| 2024/05/17 | 689 | 730 | 689 | 725 | 42,200 |
| 2024/05/16 | 714 | 736 | 688 | 695 | 76,500 |
| 2024/05/15 | 721 | 721 | 692 | 698 | 25,900 |
| 2024/05/14 | 704 | 725 | 704 | 716 | 44,200 |
| 2024/05/13 | 693 | 700 | 690 | 697 | 12,700 |
| 2024/05/10 | 693 | 697 | 686 | 693 | 101,100 |
| 2024/05/09 | 699 | 699 | 686 | 687 | 14,700 |
| 2024/05/08 | 696 | 704 | 693 | 697 | 11,400 |
| 2024/05/07 | 682 | 711 | 682 | 696 | 54,600 |
| 2024/05/02 | 700 | 700 | 678 | 678 | 25,000 |
| 2024/05/01 | 705 | 705 | 690 | 690 | 13,500 |
| 2024/04/30 | 698 | 713 | 690 | 709 | 35,500 |
| 2024/04/26 | 686 | 697 | 679 | 690 | 24,400 |
| 2024/04/25 | 688 | 694 | 684 | 684 | 29,400 |
| 2024/04/24 | 675 | 694 | 675 | 690 | 27,300 |
| 2024/04/23 | 662 | 678 | 662 | 674 | 35,000 |
| 2024/04/22 | 663 | 670 | 656 | 662 | 40,300 |
| 2024/04/19 | 670 | 683 | 639 | 655 | 294,200 |
| 2024/04/18 | 666 | 687 | 666 | 675 | 40,700 |
| 2024/04/17 | 702 | 703 | 654 | 665 | 217,900 |
| 2024/04/16 | 723 | 723 | 703 | 703 | 32,000 |
| 2024/04/15 | 721 | 727 | 720 | 722 | 18,900 |
| 2024/04/12 | 725 | 738 | 722 | 722 | 36,000 |
| 2024/04/11 | 733 | 733 | 722 | 727 | 32,300 |
| 2024/04/10 | 748 | 758 | 739 | 739 | 25,800 |
| 2024/04/09 | 734 | 748 | 733 | 748 | 18,400 |
| 2024/04/08 | 737 | 743 | 722 | 738 | 33,700 |
| 2024/04/05 | 728 | 734 | 719 | 734 | 27,800 |
| 2024/04/04 | 745 | 745 | 722 | 733 | 34,200 |
| 2024/04/03 | 743 | 752 | 722 | 730 | 52,400 |
| 2024/04/02 | 778 | 778 | 730 | 743 | 151,200 |
| 2024/04/01 | 803 | 808 | 775 | 780 | 64,000 |
| 2024/03/29 | 791 | 805 | 790 | 799 | 40,200 |
| 2024/03/28 | 791 | 812 | 778 | 783 | 61,300 |
| 2024/03/27 | 807 | 809 | 781 | 781 | 109,700 |
| 2024/03/26 | 767 | 811 | 760 | 804 | 117,000 |
| 2024/03/25 | 760 | 786 | 758 | 772 | 74,200 |
| 2024/03/22 | 746 | 758 | 740 | 758 | 96,500 |
| 2024/03/21 | 751 | 751 | 738 | 748 | 71,500 |
| 2024/03/19 | 738 | 753 | 735 | 742 | 77,700 |
| 2024/03/18 | 740 | 748 | 728 | 738 | 23,600 |
| 2024/03/15 | 740 | 742 | 724 | 725 | 48,900 |
| 2024/03/14 | 725 | 755 | 725 | 746 | 40,000 |
| 2024/03/13 | 724 | 727 | 719 | 723 | 9,900 |
| 2024/03/12 | 718 | 734 | 711 | 725 | 45,300 |
| 2024/03/11 | 728 | 731 | 708 | 712 | 45,700 |
| 2024/03/08 | 717 | 732 | 708 | 732 | 84,900 |
| 2024/03/07 | 742 | 751 | 724 | 724 | 47,900 |
| 2024/03/06 | 731 | 755 | 729 | 746 | 49,700 |
| 2024/03/05 | 735 | 745 | 732 | 733 | 42,200 |
| 2024/03/04 | 750 | 758 | 736 | 745 | 41,500 |
| 2024/03/01 | 749 | 755 | 734 | 745 | 92,000 |
| 2024/02/29 | 748 | 759 | 740 | 749 | 59,900 |
| 2024/02/28 | 735 | 764 | 735 | 753 | 96,100 |
| 2024/02/27 | 730 | 747 | 729 | 741 | 41,000 |
| 2024/02/26 | 731 | 744 | 729 | 730 | 28,100 |
| 2024/02/22 | 740 | 752 | 724 | 727 | 83,200 |
| 2024/02/21 | 764 | 764 | 740 | 740 | 41,200 |
| 2024/02/20 | 754 | 770 | 752 | 757 | 43,200 |
| 2024/02/19 | 730 | 761 | 730 | 753 | 64,900 |
| 2024/02/16 | 690 | 740 | 683 | 730 | 134,700 |
| 2024/02/15 | 704 | 711 | 697 | 699 | 90,000 |
| 2024/02/14 | 717 | 717 | 702 | 704 | 83,700 |
| 2024/02/13 | 731 | 742 | 720 | 730 | 91,800 |
| 2024/02/09 | 735 | 741 | 725 | 728 | 54,200 |
| 2024/02/08 | 746 | 749 | 737 | 739 | 29,000 |
| 2024/02/07 | 753 | 753 | 735 | 745 | 84,500 |
| 2024/02/06 | 756 | 764 | 743 | 753 | 44,800 |
| 2024/02/05 | 732 | 759 | 724 | 756 | 92,700 |
| 2024/02/02 | 723 | 738 | 723 | 726 | 44,600 |
| 2024/02/01 | 726 | 730 | 712 | 723 | 36,300 |
| 2024/01/31 | 725 | 726 | 705 | 726 | 112,300 |
| 2024/01/30 | 736 | 740 | 717 | 721 | 92,500 |
| 2024/01/29 | 738 | 739 | 728 | 729 | 46,600 |
| 2024/01/26 | 740 | 752 | 729 | 732 | 76,300 |
| 2024/01/25 | 746 | 749 | 724 | 748 | 105,200 |
| 2024/01/24 | 743 | 754 | 738 | 749 | 37,900 |
| 2024/01/23 | 764 | 764 | 743 | 743 | 47,600 |
| 2024/01/22 | 757 | 769 | 748 | 768 | 62,400 |
| 2024/01/19 | 734 | 756 | 720 | 756 | 104,600 |
| 2024/01/18 | 723 | 739 | 708 | 732 | 135,700 |
| 2024/01/17 | 765 | 765 | 731 | 731 | 141,100 |
| 2024/01/16 | 783 | 788 | 764 | 766 | 111,400 |
| 2024/01/15 | 806 | 806 | 774 | 783 | 154,100 |
| 2024/01/12 | 836 | 837 | 809 | 811 | 82,700 |
| 2024/01/11 | 862 | 865 | 825 | 831 | 117,900 |
| 2024/01/10 | 850 | 873 | 845 | 862 | 54,800 |
| 2024/01/09 | 839 | 863 | 834 | 858 | 94,700 |
| 2024/01/05 | 856 | 865 | 822 | 823 | 154,200 |
| 2024/01/04 | 868 | 868 | 840 | 867 | 62,400 |