フリークアウト・ホールディングス(6094)の株価時系列情報
フリークアウト・ホールディングス(6094)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 2,613 | 2,684 | 2,590 | 2,669 | 51,600 |
| 2017/12/28 | 2,645 | 2,700 | 2,620 | 2,663 | 116,700 |
| 2017/12/27 | 2,542 | 2,652 | 2,542 | 2,599 | 75,400 |
| 2017/12/26 | 2,582 | 2,650 | 2,515 | 2,555 | 95,600 |
| 2017/12/25 | 2,619 | 2,619 | 2,546 | 2,598 | 129,600 |
| 2017/12/22 | 2,670 | 2,695 | 2,623 | 2,624 | 56,200 |
| 2017/12/21 | 2,646 | 2,675 | 2,559 | 2,658 | 125,800 |
| 2017/12/20 | 2,686 | 2,747 | 2,611 | 2,623 | 110,100 |
| 2017/12/19 | 2,910 | 2,920 | 2,616 | 2,676 | 368,000 |
| 2017/12/18 | 2,969 | 3,150 | 2,851 | 2,933 | 272,300 |
| 2017/12/15 | 2,750 | 3,010 | 2,740 | 2,985 | 331,600 |
| 2017/12/14 | 2,600 | 2,764 | 2,600 | 2,764 | 332,300 |
| 2017/12/13 | 2,570 | 2,629 | 2,560 | 2,584 | 94,900 |
| 2017/12/12 | 2,534 | 2,612 | 2,534 | 2,572 | 92,600 |
| 2017/12/11 | 2,480 | 2,597 | 2,480 | 2,525 | 125,600 |
| 2017/12/08 | 2,499 | 2,499 | 2,470 | 2,479 | 43,500 |
| 2017/12/07 | 2,505 | 2,515 | 2,468 | 2,471 | 80,400 |
| 2017/12/06 | 2,457 | 2,535 | 2,457 | 2,500 | 74,100 |
| 2017/12/05 | 2,499 | 2,511 | 2,454 | 2,465 | 133,100 |
| 2017/12/04 | 2,560 | 2,584 | 2,495 | 2,510 | 105,700 |
| 2017/12/01 | 2,545 | 2,619 | 2,526 | 2,560 | 130,300 |
| 2017/11/30 | 2,481 | 2,580 | 2,442 | 2,555 | 238,800 |
| 2017/11/29 | 2,537 | 2,550 | 2,467 | 2,492 | 145,100 |
| 2017/11/28 | 2,522 | 2,529 | 2,483 | 2,507 | 236,100 |
| 2017/11/27 | 2,566 | 2,623 | 2,538 | 2,547 | 197,200 |
| 2017/11/24 | 2,560 | 2,602 | 2,550 | 2,566 | 167,700 |
| 2017/11/22 | 2,620 | 2,665 | 2,565 | 2,570 | 249,800 |
| 2017/11/21 | 2,604 | 2,646 | 2,576 | 2,623 | 267,400 |
| 2017/11/20 | 2,510 | 2,629 | 2,472 | 2,620 | 332,900 |
| 2017/11/17 | 2,539 | 2,544 | 2,460 | 2,483 | 314,100 |
| 2017/11/16 | 2,544 | 2,559 | 2,450 | 2,489 | 380,300 |
| 2017/11/15 | 2,638 | 2,654 | 2,444 | 2,494 | 569,900 |
| 2017/11/14 | 2,800 | 2,801 | 2,563 | 2,624 | 1,764,300 |
| 2017/11/13 | 3,235 | 3,235 | 3,235 | 3,235 | 13,900 |
| 2017/11/10 | 3,910 | 4,030 | 3,885 | 3,935 | 90,900 |
| 2017/11/09 | 3,985 | 4,025 | 3,905 | 3,965 | 116,700 |
| 2017/11/08 | 4,210 | 4,210 | 3,935 | 4,050 | 223,100 |
| 2017/11/07 | 4,100 | 4,210 | 4,070 | 4,210 | 92,600 |
| 2017/11/06 | 4,145 | 4,170 | 4,055 | 4,095 | 126,700 |
| 2017/11/02 | 4,190 | 4,195 | 4,120 | 4,150 | 85,900 |
| 2017/11/01 | 4,100 | 4,260 | 4,100 | 4,155 | 131,900 |
| 2017/10/31 | 4,130 | 4,160 | 4,075 | 4,150 | 113,300 |
| 2017/10/30 | 4,120 | 4,170 | 4,120 | 4,150 | 129,200 |
| 2017/10/27 | 4,020 | 4,130 | 3,970 | 4,120 | 300,900 |
| 2017/10/26 | 3,795 | 4,350 | 3,795 | 4,035 | 578,500 |
| 2017/10/25 | 3,595 | 3,675 | 3,570 | 3,655 | 91,500 |
| 2017/10/24 | 3,570 | 3,570 | 3,470 | 3,570 | 61,600 |
| 2017/10/23 | 3,620 | 3,630 | 3,400 | 3,540 | 165,000 |
| 2017/10/20 | 3,715 | 3,730 | 3,580 | 3,615 | 132,700 |
| 2017/10/19 | 3,680 | 3,680 | 3,635 | 3,665 | 36,700 |
| 2017/10/18 | 3,650 | 3,680 | 3,635 | 3,680 | 51,300 |
| 2017/10/17 | 3,685 | 3,730 | 3,660 | 3,685 | 60,100 |
| 2017/10/16 | 3,705 | 3,745 | 3,670 | 3,685 | 61,100 |
| 2017/10/13 | 3,770 | 3,770 | 3,655 | 3,680 | 92,800 |
| 2017/10/12 | 3,690 | 3,770 | 3,685 | 3,770 | 48,900 |
| 2017/10/11 | 3,735 | 3,785 | 3,650 | 3,690 | 163,500 |
| 2017/10/10 | 3,800 | 3,820 | 3,700 | 3,795 | 142,900 |
| 2017/10/06 | 3,890 | 3,895 | 3,760 | 3,800 | 113,400 |
| 2017/10/05 | 3,970 | 3,995 | 3,880 | 3,880 | 68,100 |
| 2017/10/04 | 3,985 | 4,000 | 3,940 | 3,970 | 61,200 |
| 2017/10/03 | 3,990 | 4,000 | 3,920 | 3,980 | 93,700 |
| 2017/10/02 | 4,020 | 4,030 | 3,945 | 3,990 | 83,600 |
| 2017/09/29 | 3,935 | 4,030 | 3,905 | 3,965 | 118,400 |
| 2017/09/28 | 3,870 | 3,935 | 3,850 | 3,935 | 90,400 |
| 2017/09/27 | 3,810 | 3,870 | 3,795 | 3,855 | 50,900 |
| 2017/09/26 | 3,800 | 3,835 | 3,760 | 3,795 | 76,600 |
| 2017/09/25 | 3,970 | 3,975 | 3,850 | 3,860 | 69,800 |
| 2017/09/22 | 3,850 | 3,930 | 3,820 | 3,900 | 85,200 |
| 2017/09/21 | 3,780 | 3,895 | 3,765 | 3,895 | 89,300 |
| 2017/09/20 | 3,840 | 3,840 | 3,775 | 3,790 | 78,900 |
| 2017/09/19 | 3,820 | 3,965 | 3,790 | 3,860 | 202,200 |
| 2017/09/15 | 3,815 | 3,905 | 3,810 | 3,890 | 45,700 |
| 2017/09/14 | 3,890 | 3,945 | 3,825 | 3,860 | 109,100 |
| 2017/09/13 | 4,030 | 4,030 | 3,845 | 3,850 | 218,800 |
| 2017/09/12 | 3,980 | 4,040 | 3,970 | 4,025 | 70,000 |
| 2017/09/11 | 3,760 | 3,945 | 3,760 | 3,900 | 82,200 |
| 2017/09/08 | 3,730 | 3,845 | 3,730 | 3,755 | 79,000 |
| 2017/09/07 | 3,885 | 3,905 | 3,725 | 3,760 | 77,700 |
| 2017/09/06 | 3,640 | 3,810 | 3,540 | 3,760 | 181,400 |
| 2017/09/05 | 4,070 | 4,080 | 3,655 | 3,655 | 263,700 |
| 2017/09/04 | 4,205 | 4,220 | 4,035 | 4,065 | 116,200 |
| 2017/09/01 | 3,960 | 4,200 | 3,945 | 4,200 | 160,200 |
| 2017/08/31 | 3,920 | 3,980 | 3,900 | 3,945 | 68,800 |
| 2017/08/30 | 3,805 | 3,905 | 3,805 | 3,905 | 40,900 |
| 2017/08/29 | 3,755 | 3,835 | 3,755 | 3,820 | 37,200 |
| 2017/08/28 | 3,810 | 3,875 | 3,790 | 3,825 | 33,300 |
| 2017/08/25 | 3,920 | 3,920 | 3,805 | 3,830 | 39,900 |
| 2017/08/24 | 3,890 | 3,890 | 3,795 | 3,855 | 63,300 |
| 2017/08/23 | 4,000 | 4,020 | 3,900 | 3,905 | 45,300 |
| 2017/08/22 | 3,825 | 3,925 | 3,825 | 3,920 | 61,600 |
| 2017/08/21 | 3,960 | 4,010 | 3,840 | 3,865 | 80,400 |
| 2017/08/18 | 4,005 | 4,065 | 3,960 | 3,960 | 117,900 |
| 2017/08/17 | 3,950 | 4,130 | 3,915 | 4,095 | 172,700 |
| 2017/08/16 | 3,950 | 3,950 | 3,865 | 3,910 | 79,600 |
| 2017/08/15 | 3,875 | 3,905 | 3,785 | 3,880 | 104,100 |
| 2017/08/14 | 3,760 | 3,900 | 3,700 | 3,825 | 126,300 |
| 2017/08/10 | 3,675 | 3,880 | 3,665 | 3,830 | 199,800 |
| 2017/08/09 | 3,710 | 3,710 | 3,585 | 3,605 | 91,800 |
| 2017/08/08 | 3,680 | 3,730 | 3,615 | 3,710 | 80,400 |
| 2017/08/07 | 3,825 | 3,825 | 3,645 | 3,665 | 92,000 |
| 2017/08/04 | 3,700 | 3,780 | 3,640 | 3,770 | 116,100 |
| 2017/08/03 | 3,870 | 3,870 | 3,625 | 3,720 | 179,200 |
| 2017/08/02 | 3,735 | 3,835 | 3,675 | 3,830 | 315,400 |
| 2017/08/01 | 4,035 | 4,040 | 3,530 | 3,575 | 732,400 |
| 2017/07/31 | 4,195 | 4,195 | 4,010 | 4,105 | 201,900 |
| 2017/07/28 | 4,430 | 4,430 | 4,160 | 4,190 | 168,800 |
| 2017/07/27 | 4,580 | 4,580 | 4,425 | 4,440 | 228,200 |
| 2017/07/26 | 4,215 | 4,435 | 4,090 | 4,400 | 234,500 |
| 2017/07/25 | 4,180 | 4,255 | 4,155 | 4,170 | 82,400 |
| 2017/07/24 | 4,165 | 4,170 | 4,075 | 4,155 | 47,600 |
| 2017/07/21 | 4,090 | 4,120 | 4,050 | 4,110 | 46,300 |
| 2017/07/20 | 4,100 | 4,170 | 4,050 | 4,080 | 78,600 |
| 2017/07/19 | 4,165 | 4,195 | 4,080 | 4,115 | 84,100 |
| 2017/07/18 | 4,235 | 4,240 | 4,135 | 4,165 | 110,400 |
| 2017/07/14 | 4,110 | 4,210 | 4,080 | 4,165 | 88,800 |
| 2017/07/13 | 4,160 | 4,305 | 4,085 | 4,125 | 146,200 |
| 2017/07/12 | 4,170 | 4,265 | 4,125 | 4,155 | 137,300 |
| 2017/07/11 | 4,210 | 4,210 | 4,095 | 4,165 | 86,400 |
| 2017/07/10 | 4,140 | 4,200 | 4,110 | 4,170 | 73,700 |
| 2017/07/07 | 4,130 | 4,135 | 4,005 | 4,105 | 89,700 |
| 2017/07/06 | 4,150 | 4,215 | 4,100 | 4,150 | 129,300 |
| 2017/07/05 | 4,000 | 4,110 | 3,960 | 4,080 | 116,000 |
| 2017/07/04 | 4,100 | 4,130 | 3,965 | 4,015 | 178,900 |
| 2017/07/03 | 4,185 | 4,215 | 4,025 | 4,100 | 150,300 |
| 2017/06/30 | 4,205 | 4,260 | 4,135 | 4,195 | 188,600 |
| 2017/06/29 | 4,330 | 4,430 | 4,300 | 4,405 | 107,800 |
| 2017/06/28 | 4,475 | 4,475 | 4,245 | 4,330 | 137,200 |
| 2017/06/27 | 4,435 | 4,480 | 4,345 | 4,480 | 109,200 |
| 2017/06/26 | 4,405 | 4,520 | 4,330 | 4,385 | 215,100 |
| 2017/06/23 | 4,370 | 4,405 | 4,240 | 4,345 | 285,800 |
| 2017/06/22 | 4,700 | 4,725 | 4,385 | 4,385 | 318,800 |
| 2017/06/21 | 4,575 | 4,760 | 4,560 | 4,685 | 151,400 |
| 2017/06/20 | 4,465 | 4,645 | 4,410 | 4,615 | 150,700 |
| 2017/06/19 | 4,340 | 4,475 | 4,315 | 4,455 | 167,400 |
| 2017/06/16 | 4,425 | 4,455 | 4,205 | 4,265 | 167,700 |
| 2017/06/15 | 4,310 | 4,545 | 4,310 | 4,425 | 200,500 |
| 2017/06/14 | 4,305 | 4,340 | 4,210 | 4,305 | 108,600 |
| 2017/06/13 | 4,270 | 4,450 | 4,125 | 4,130 | 238,000 |
| 2017/06/12 | 4,045 | 4,235 | 3,905 | 4,200 | 206,900 |
| 2017/06/09 | 4,020 | 4,065 | 3,955 | 3,975 | 79,500 |
| 2017/06/08 | 4,065 | 4,100 | 3,975 | 3,990 | 80,700 |
| 2017/06/07 | 4,045 | 4,045 | 3,900 | 4,010 | 99,400 |
| 2017/06/06 | 4,080 | 4,150 | 4,000 | 4,075 | 133,700 |
| 2017/06/05 | 3,920 | 4,140 | 3,920 | 4,100 | 202,600 |
| 2017/06/02 | 4,030 | 4,070 | 3,855 | 3,890 | 158,900 |
| 2017/06/01 | 3,955 | 4,000 | 3,890 | 3,965 | 150,100 |
| 2017/05/31 | 3,800 | 3,915 | 3,760 | 3,875 | 114,000 |
| 2017/05/30 | 3,800 | 3,875 | 3,740 | 3,800 | 105,900 |
| 2017/05/29 | 3,775 | 3,860 | 3,660 | 3,800 | 157,300 |
| 2017/05/26 | 3,585 | 3,740 | 3,570 | 3,700 | 163,600 |
| 2017/05/25 | 3,670 | 3,755 | 3,555 | 3,585 | 210,300 |
| 2017/05/24 | 3,540 | 3,660 | 3,465 | 3,615 | 214,900 |
| 2017/05/23 | 3,475 | 3,615 | 3,440 | 3,440 | 211,400 |
| 2017/05/22 | 3,280 | 3,480 | 3,280 | 3,415 | 186,100 |
| 2017/05/19 | 3,360 | 3,400 | 3,285 | 3,295 | 100,800 |
| 2017/05/18 | 3,245 | 3,390 | 3,245 | 3,305 | 71,500 |
| 2017/05/17 | 3,245 | 3,355 | 3,205 | 3,345 | 130,800 |
| 2017/05/16 | 3,205 | 3,255 | 3,120 | 3,210 | 135,900 |
| 2017/05/15 | 3,255 | 3,270 | 3,185 | 3,205 | 129,900 |
| 2017/05/12 | 3,285 | 3,340 | 3,230 | 3,270 | 142,000 |
| 2017/05/11 | 3,410 | 3,420 | 3,270 | 3,310 | 118,400 |
| 2017/05/10 | 3,475 | 3,680 | 3,250 | 3,420 | 569,900 |
| 2017/05/09 | 3,340 | 3,440 | 3,230 | 3,420 | 169,600 |
| 2017/05/08 | 3,330 | 3,385 | 3,245 | 3,320 | 117,000 |
| 2017/05/02 | 3,395 | 3,410 | 3,330 | 3,350 | 77,900 |
| 2017/05/01 | 3,355 | 3,415 | 3,325 | 3,385 | 42,900 |
| 2017/04/28 | 3,450 | 3,475 | 3,350 | 3,350 | 97,600 |
| 2017/04/27 | 3,300 | 3,450 | 3,290 | 3,450 | 201,300 |
| 2017/04/26 | 3,165 | 3,300 | 3,165 | 3,275 | 51,500 |
| 2017/04/25 | 3,090 | 3,170 | 3,080 | 3,140 | 32,300 |
| 2017/04/24 | 3,145 | 3,215 | 3,090 | 3,090 | 24,400 |
| 2017/04/21 | 3,220 | 3,235 | 3,160 | 3,165 | 20,100 |
| 2017/04/20 | 3,210 | 3,315 | 3,200 | 3,220 | 84,200 |
| 2017/04/19 | 3,195 | 3,300 | 3,150 | 3,210 | 83,100 |
| 2017/04/18 | 3,090 | 3,280 | 3,090 | 3,265 | 160,000 |
| 2017/04/17 | 2,925 | 3,050 | 2,911 | 3,020 | 99,000 |
| 2017/04/14 | 2,955 | 3,020 | 2,852 | 2,852 | 146,100 |
| 2017/04/13 | 2,910 | 3,030 | 2,903 | 2,960 | 70,900 |
| 2017/04/12 | 3,000 | 3,140 | 2,872 | 2,960 | 169,200 |
| 2017/04/11 | 3,150 | 3,220 | 3,000 | 3,105 | 85,600 |
| 2017/04/10 | 3,015 | 3,180 | 2,965 | 3,115 | 85,200 |
| 2017/04/07 | 2,886 | 2,975 | 2,869 | 2,963 | 71,600 |
| 2017/04/06 | 2,977 | 3,000 | 2,836 | 2,836 | 121,100 |
| 2017/04/05 | 3,055 | 3,080 | 2,967 | 3,035 | 105,000 |
| 2017/04/04 | 3,260 | 3,300 | 2,892 | 3,055 | 118,000 |
| 2017/04/03 | 3,350 | 3,390 | 3,250 | 3,310 | 88,800 |
| 2017/03/31 | 3,195 | 3,380 | 3,195 | 3,295 | 111,900 |
| 2017/03/30 | 3,235 | 3,280 | 3,090 | 3,210 | 93,500 |
| 2017/03/29 | 3,190 | 3,240 | 3,160 | 3,235 | 59,200 |
| 2017/03/28 | 3,215 | 3,250 | 3,080 | 3,170 | 114,400 |
| 2017/03/27 | 3,100 | 3,220 | 3,065 | 3,185 | 220,600 |
| 2017/03/24 | 2,960 | 3,095 | 2,960 | 3,050 | 172,500 |
| 2017/03/23 | 2,900 | 2,980 | 2,870 | 2,929 | 161,200 |
| 2017/03/22 | 2,800 | 2,936 | 2,789 | 2,848 | 193,700 |
| 2017/03/21 | 2,656 | 2,749 | 2,651 | 2,745 | 37,200 |
| 2017/03/17 | 2,701 | 2,721 | 2,655 | 2,677 | 68,400 |
| 2017/03/16 | 2,720 | 2,763 | 2,700 | 2,720 | 71,300 |
| 2017/03/15 | 2,760 | 2,798 | 2,720 | 2,720 | 104,800 |
| 2017/03/14 | 2,785 | 2,817 | 2,748 | 2,766 | 103,500 |
| 2017/03/13 | 2,820 | 2,841 | 2,785 | 2,786 | 86,000 |
| 2017/03/10 | 2,799 | 2,831 | 2,759 | 2,787 | 99,200 |
| 2017/03/09 | 2,755 | 2,870 | 2,747 | 2,755 | 80,600 |
| 2017/03/08 | 2,740 | 2,781 | 2,708 | 2,772 | 62,200 |
| 2017/03/07 | 2,780 | 2,797 | 2,750 | 2,750 | 47,400 |
| 2017/03/06 | 2,790 | 2,804 | 2,752 | 2,770 | 87,000 |
| 2017/03/03 | 2,790 | 2,825 | 2,780 | 2,788 | 85,600 |
| 2017/03/02 | 2,820 | 2,850 | 2,785 | 2,795 | 115,400 |
| 2017/03/01 | 2,857 | 2,878 | 2,782 | 2,816 | 151,500 |
| 2017/02/28 | 2,864 | 2,919 | 2,847 | 2,872 | 66,900 |
| 2017/02/27 | 2,814 | 2,922 | 2,800 | 2,855 | 138,200 |
| 2017/02/24 | 2,781 | 2,821 | 2,691 | 2,820 | 207,700 |
| 2017/02/23 | 2,833 | 2,863 | 2,751 | 2,814 | 150,500 |
| 2017/02/22 | 2,929 | 2,933 | 2,810 | 2,830 | 107,600 |
| 2017/02/21 | 3,000 | 3,000 | 2,917 | 2,929 | 57,200 |
| 2017/02/20 | 3,000 | 3,025 | 2,956 | 2,984 | 70,700 |
| 2017/02/17 | 2,954 | 3,010 | 2,916 | 2,995 | 68,500 |
| 2017/02/16 | 2,996 | 3,020 | 2,981 | 2,985 | 64,300 |
| 2017/02/15 | 3,070 | 3,070 | 2,984 | 3,020 | 57,200 |
| 2017/02/14 | 3,100 | 3,110 | 3,035 | 3,040 | 59,200 |
| 2017/02/13 | 3,025 | 3,090 | 3,010 | 3,075 | 77,200 |
| 2017/02/10 | 3,015 | 3,070 | 2,985 | 3,000 | 105,800 |
| 2017/02/09 | 3,130 | 3,130 | 3,025 | 3,035 | 67,800 |
| 2017/02/08 | 3,160 | 3,200 | 3,075 | 3,130 | 59,700 |
| 2017/02/07 | 3,230 | 3,230 | 3,150 | 3,160 | 112,300 |
| 2017/02/06 | 3,165 | 3,260 | 3,130 | 3,175 | 231,200 |
| 2017/02/03 | 3,360 | 3,390 | 3,115 | 3,155 | 521,800 |
| 2017/02/02 | 3,085 | 3,125 | 2,910 | 2,970 | 139,900 |
| 2017/02/01 | 3,005 | 3,090 | 3,000 | 3,075 | 74,800 |
| 2017/01/31 | 3,090 | 3,090 | 3,005 | 3,025 | 61,200 |
| 2017/01/30 | 3,010 | 3,080 | 2,984 | 3,055 | 81,300 |
| 2017/01/27 | 2,981 | 3,015 | 2,859 | 2,967 | 191,600 |
| 2017/01/26 | 3,205 | 3,210 | 3,020 | 3,035 | 210,300 |
| 2017/01/25 | 3,310 | 3,335 | 3,160 | 3,275 | 83,500 |
| 2017/01/24 | 3,355 | 3,355 | 3,255 | 3,275 | 29,500 |
| 2017/01/23 | 3,200 | 3,340 | 3,200 | 3,285 | 41,400 |
| 2017/01/20 | 3,240 | 3,280 | 3,195 | 3,195 | 32,200 |
| 2017/01/19 | 3,430 | 3,455 | 3,255 | 3,255 | 118,100 |
| 2017/01/18 | 3,455 | 3,540 | 3,355 | 3,505 | 127,900 |
| 2017/01/17 | 3,300 | 3,435 | 3,275 | 3,410 | 94,000 |
| 2017/01/16 | 3,275 | 3,360 | 3,270 | 3,270 | 44,000 |
| 2017/01/13 | 3,215 | 3,300 | 3,205 | 3,275 | 35,400 |
| 2017/01/12 | 3,290 | 3,355 | 3,255 | 3,260 | 53,000 |
| 2017/01/11 | 3,470 | 3,495 | 3,285 | 3,285 | 99,800 |
| 2017/01/10 | 3,425 | 3,605 | 3,420 | 3,490 | 102,400 |
| 2017/01/06 | 3,300 | 3,450 | 3,300 | 3,420 | 86,700 |
| 2017/01/05 | 3,280 | 3,390 | 3,280 | 3,315 | 95,500 |
| 2017/01/04 | 3,400 | 3,460 | 3,265 | 3,275 | 138,300 |