シンメンテホールディングス(6086)の株価時系列情報
シンメンテホールディングス(6086)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,217 | 1,229 | 1,205 | 1,219 | 5,000 |
| 2026/02/09 | 1,216 | 1,230 | 1,210 | 1,219 | 9,500 |
| 2026/02/06 | 1,188 | 1,211 | 1,188 | 1,208 | 13,100 |
| 2026/02/05 | 1,184 | 1,197 | 1,177 | 1,190 | 21,500 |
| 2026/02/04 | 1,183 | 1,201 | 1,182 | 1,191 | 5,900 |
| 2026/02/03 | 1,198 | 1,199 | 1,181 | 1,183 | 14,100 |
| 2026/02/02 | 1,221 | 1,228 | 1,197 | 1,197 | 11,600 |
| 2026/01/30 | 1,219 | 1,227 | 1,219 | 1,221 | 6,400 |
| 2026/01/29 | 1,240 | 1,240 | 1,221 | 1,228 | 6,100 |
| 2026/01/28 | 1,211 | 1,240 | 1,208 | 1,240 | 10,000 |
| 2026/01/27 | 1,201 | 1,219 | 1,201 | 1,210 | 3,800 |
| 2026/01/26 | 1,234 | 1,234 | 1,192 | 1,205 | 8,300 |
| 2026/01/23 | 1,225 | 1,238 | 1,224 | 1,229 | 3,100 |
| 2026/01/22 | 1,221 | 1,244 | 1,221 | 1,225 | 8,000 |
| 2026/01/21 | 1,220 | 1,236 | 1,193 | 1,218 | 18,900 |
| 2026/01/20 | 1,239 | 1,255 | 1,218 | 1,218 | 17,300 |
| 2026/01/19 | 1,181 | 1,255 | 1,181 | 1,247 | 25,200 |
| 2026/01/16 | 1,180 | 1,186 | 1,176 | 1,180 | 24,800 |
| 2026/01/15 | 1,181 | 1,185 | 1,169 | 1,180 | 67,000 |
| 2026/01/14 | 1,193 | 1,194 | 1,175 | 1,180 | 44,500 |
| 2026/01/13 | 1,185 | 1,202 | 1,176 | 1,193 | 30,300 |
| 2026/01/09 | 1,181 | 1,184 | 1,180 | 1,181 | 3,400 |
| 2026/01/08 | 1,180 | 1,196 | 1,180 | 1,180 | 7,300 |
| 2026/01/07 | 1,181 | 1,195 | 1,180 | 1,180 | 11,400 |
| 2026/01/06 | 1,186 | 1,191 | 1,178 | 1,187 | 25,300 |
| 2026/01/05 | 1,192 | 1,204 | 1,170 | 1,179 | 22,100 |