シンメンテホールディングス(6086)の株価時系列情報
シンメンテホールディングス(6086)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,855 | 1,979 | 1,837 | 1,977 | 28,000 |
| 2017/12/28 | 1,810 | 1,891 | 1,810 | 1,820 | 36,900 |
| 2017/12/27 | 1,649 | 1,872 | 1,649 | 1,810 | 69,000 |
| 2017/12/26 | 1,634 | 1,648 | 1,630 | 1,643 | 4,700 |
| 2017/12/25 | 1,625 | 1,647 | 1,621 | 1,647 | 14,200 |
| 2017/12/22 | 1,619 | 1,628 | 1,599 | 1,627 | 29,700 |
| 2017/12/21 | 1,580 | 1,601 | 1,555 | 1,594 | 16,400 |
| 2017/12/20 | 1,570 | 1,590 | 1,560 | 1,590 | 21,600 |
| 2017/12/19 | 1,500 | 1,573 | 1,500 | 1,573 | 24,200 |
| 2017/12/18 | 1,458 | 1,499 | 1,458 | 1,495 | 11,400 |
| 2017/12/15 | 1,454 | 1,458 | 1,405 | 1,458 | 9,200 |
| 2017/12/14 | 1,453 | 1,456 | 1,430 | 1,454 | 2,400 |
| 2017/12/13 | 1,487 | 1,493 | 1,440 | 1,454 | 8,100 |
| 2017/12/12 | 1,500 | 1,526 | 1,465 | 1,487 | 21,700 |
| 2017/12/11 | 1,483 | 1,483 | 1,450 | 1,475 | 14,500 |
| 2017/12/08 | 1,479 | 1,479 | 1,440 | 1,461 | 24,700 |
| 2017/12/07 | 1,359 | 1,400 | 1,350 | 1,395 | 7,700 |
| 2017/12/06 | 1,333 | 1,383 | 1,333 | 1,358 | 7,000 |
| 2017/12/05 | 1,367 | 1,367 | 1,305 | 1,346 | 10,100 |
| 2017/12/04 | 1,398 | 1,425 | 1,350 | 1,372 | 17,600 |
| 2017/12/01 | 1,501 | 1,501 | 1,419 | 1,420 | 12,500 |
| 2017/11/30 | 1,490 | 1,507 | 1,479 | 1,505 | 24,500 |
| 2017/11/29 | 1,465 | 1,486 | 1,452 | 1,469 | 17,100 |
| 2017/11/28 | 1,414 | 1,455 | 1,414 | 1,443 | 30,800 |
| 2017/11/27 | 1,399 | 1,418 | 1,399 | 1,411 | 9,600 |
| 2017/11/24 | 1,382 | 1,390 | 1,368 | 1,385 | 24,900 |
| 2017/11/22 | 1,355 | 1,372 | 1,350 | 1,365 | 21,200 |
| 2017/11/21 | 1,364 | 1,364 | 1,307 | 1,339 | 35,200 |
| 2017/11/20 | 1,322 | 1,368 | 1,315 | 1,326 | 31,800 |
| 2017/11/17 | 1,244 | 1,350 | 1,205 | 1,343 | 25,100 |
| 2017/11/16 | 1,211 | 1,232 | 1,204 | 1,229 | 16,300 |
| 2017/11/15 | 1,282 | 1,282 | 1,190 | 1,233 | 54,100 |
| 2017/11/14 | 1,262 | 1,292 | 1,262 | 1,289 | 24,500 |
| 2017/11/13 | 1,325 | 1,325 | 1,260 | 1,274 | 26,600 |
| 2017/11/10 | 1,351 | 1,351 | 1,310 | 1,346 | 24,900 |
| 2017/11/09 | 1,394 | 1,394 | 1,359 | 1,362 | 9,800 |
| 2017/11/08 | 1,398 | 1,398 | 1,359 | 1,379 | 14,100 |
| 2017/11/07 | 1,417 | 1,417 | 1,389 | 1,398 | 9,600 |
| 2017/11/06 | 1,375 | 1,376 | 1,358 | 1,374 | 23,100 |
| 2017/11/02 | 1,433 | 1,443 | 1,367 | 1,372 | 42,200 |
| 2017/11/01 | 1,480 | 1,480 | 1,372 | 1,432 | 47,500 |
| 2017/10/31 | 1,519 | 1,525 | 1,440 | 1,450 | 18,600 |
| 2017/10/30 | 1,555 | 1,636 | 1,525 | 1,531 | 50,800 |
| 2017/10/27 | 1,529 | 1,558 | 1,483 | 1,539 | 19,500 |
| 2017/10/27 | 1 -> 3.00 分割 | ||||
| 2017/10/26 | 4,555 | 4,645 | 4,555 | 4,635 | 3,600 |
| 2017/10/25 | 4,595 | 4,650 | 4,555 | 4,555 | 5,100 |
| 2017/10/24 | 4,545 | 4,605 | 4,545 | 4,595 | 3,500 |
| 2017/10/23 | 4,590 | 4,660 | 4,530 | 4,545 | 5,900 |
| 2017/10/20 | 4,575 | 4,640 | 4,525 | 4,590 | 2,400 |
| 2017/10/19 | 4,580 | 4,625 | 4,570 | 4,575 | 1,700 |
| 2017/10/18 | 4,650 | 4,655 | 4,555 | 4,555 | 6,000 |
| 2017/10/17 | 4,660 | 4,795 | 4,650 | 4,650 | 9,000 |
| 2017/10/16 | 4,980 | 4,980 | 4,710 | 4,755 | 11,600 |
| 2017/10/13 | 4,830 | 4,900 | 4,830 | 4,870 | 3,800 |
| 2017/10/12 | 4,920 | 4,925 | 4,825 | 4,830 | 5,000 |
| 2017/10/11 | 4,950 | 4,960 | 4,915 | 4,935 | 2,600 |
| 2017/10/10 | 4,955 | 4,980 | 4,910 | 4,975 | 3,000 |
| 2017/10/06 | 4,950 | 4,990 | 4,920 | 4,985 | 2,300 |
| 2017/10/05 | 4,920 | 5,000 | 4,910 | 4,995 | 3,000 |
| 2017/10/04 | 5,000 | 5,000 | 4,950 | 4,950 | 2,600 |
| 2017/10/03 | 5,000 | 5,010 | 4,915 | 5,000 | 3,500 |
| 2017/10/02 | 4,870 | 5,020 | 4,805 | 5,020 | 7,500 |
| 2017/09/29 | 4,685 | 4,775 | 4,685 | 4,750 | 2,500 |
| 2017/09/28 | 4,655 | 4,765 | 4,655 | 4,690 | 4,200 |
| 2017/09/27 | 4,515 | 4,685 | 4,515 | 4,685 | 1,600 |
| 2017/09/26 | 4,590 | 4,590 | 4,490 | 4,515 | 4,200 |
| 2017/09/25 | 4,600 | 4,685 | 4,600 | 4,620 | 2,500 |
| 2017/09/22 | 4,700 | 4,700 | 4,595 | 4,600 | 1,100 |
| 2017/09/21 | 4,750 | 4,785 | 4,690 | 4,695 | 2,400 |
| 2017/09/20 | 4,965 | 4,965 | 4,760 | 4,760 | 6,000 |
| 2017/09/19 | 4,895 | 5,000 | 4,835 | 4,895 | 10,800 |
| 2017/09/15 | 4,820 | 4,860 | 4,640 | 4,755 | 14,400 |
| 2017/09/14 | 4,385 | 4,460 | 4,300 | 4,400 | 3,000 |
| 2017/09/13 | 4,500 | 4,500 | 4,380 | 4,385 | 3,500 |
| 2017/09/12 | 4,495 | 4,495 | 4,495 | 4,495 | 200 |
| 2017/09/11 | 4,415 | 4,555 | 4,415 | 4,485 | 500 |
| 2017/09/08 | 4,520 | 4,520 | 4,415 | 4,415 | 4,400 |
| 2017/09/07 | 4,945 | 4,945 | 4,535 | 4,535 | 3,400 |
| 2017/09/06 | 4,470 | 4,825 | 4,455 | 4,740 | 1,900 |
| 2017/09/05 | 4,915 | 4,915 | 4,505 | 4,605 | 6,600 |
| 2017/09/04 | 5,040 | 5,040 | 4,835 | 4,915 | 3,000 |
| 2017/09/01 | 5,100 | 5,100 | 4,820 | 4,900 | 7,300 |
| 2017/08/31 | 4,550 | 4,745 | 4,550 | 4,630 | 6,000 |
| 2017/08/30 | 4,525 | 4,525 | 4,435 | 4,500 | 1,000 |
| 2017/08/29 | 4,450 | 4,450 | 4,375 | 4,385 | 600 |
| 2017/08/28 | 4,330 | 4,490 | 4,275 | 4,455 | 4,400 |
| 2017/08/25 | 4,390 | 4,495 | 4,310 | 4,330 | 3,700 |
| 2017/08/24 | 4,530 | 4,530 | 4,455 | 4,460 | 1,500 |
| 2017/08/23 | 4,455 | 4,510 | 4,400 | 4,485 | 3,800 |
| 2017/08/22 | 4,360 | 4,585 | 4,320 | 4,455 | 5,600 |
| 2017/08/21 | 4,335 | 4,350 | 4,270 | 4,340 | 1,400 |
| 2017/08/18 | 4,325 | 4,490 | 4,325 | 4,350 | 2,200 |
| 2017/08/17 | 4,465 | 4,490 | 4,415 | 4,465 | 1,500 |
| 2017/08/16 | 4,595 | 4,595 | 4,455 | 4,495 | 11,100 |
| 2017/08/15 | 4,400 | 4,595 | 4,315 | 4,595 | 8,800 |
| 2017/08/14 | 4,385 | 4,525 | 4,280 | 4,400 | 10,500 |
| 2017/08/10 | 4,375 | 4,555 | 4,375 | 4,525 | 5,400 |
| 2017/08/09 | 4,585 | 4,585 | 4,400 | 4,445 | 7,000 |
| 2017/08/08 | 4,470 | 4,555 | 4,460 | 4,515 | 1,500 |
| 2017/08/07 | 4,660 | 4,660 | 4,425 | 4,540 | 3,400 |
| 2017/08/04 | 4,380 | 4,600 | 4,380 | 4,560 | 1,400 |
| 2017/08/03 | 4,390 | 4,520 | 4,345 | 4,515 | 3,900 |
| 2017/08/02 | 4,055 | 4,560 | 4,035 | 4,530 | 15,400 |
| 2017/08/01 | 4,575 | 4,590 | 4,040 | 4,150 | 20,600 |
| 2017/07/31 | 4,795 | 4,815 | 4,570 | 4,600 | 5,000 |
| 2017/07/28 | 4,980 | 4,980 | 4,650 | 4,795 | 13,100 |
| 2017/07/27 | 4,980 | 5,000 | 4,855 | 4,980 | 7,600 |
| 2017/07/26 | 4,855 | 5,060 | 4,805 | 4,980 | 10,300 |
| 2017/07/25 | 4,965 | 5,020 | 4,855 | 4,905 | 8,300 |
| 2017/07/24 | 4,655 | 4,980 | 4,650 | 4,980 | 13,500 |
| 2017/07/21 | 4,710 | 4,740 | 4,620 | 4,680 | 3,500 |
| 2017/07/20 | 4,890 | 4,900 | 4,585 | 4,660 | 21,600 |
| 2017/07/19 | 5,090 | 5,380 | 4,980 | 4,985 | 24,600 |
| 2017/07/18 | 4,925 | 5,300 | 4,830 | 5,140 | 21,100 |
| 2017/07/14 | 4,615 | 5,200 | 4,370 | 4,925 | 38,300 |
| 2017/07/13 | 4,735 | 4,775 | 4,500 | 4,755 | 12,600 |
| 2017/07/12 | 4,700 | 4,780 | 4,600 | 4,685 | 9,900 |
| 2017/07/11 | 4,535 | 4,735 | 4,490 | 4,700 | 8,600 |
| 2017/07/10 | 4,515 | 4,740 | 4,455 | 4,630 | 21,300 |
| 2017/07/07 | 4,190 | 4,695 | 4,145 | 4,655 | 27,900 |
| 2017/07/06 | 4,200 | 4,200 | 4,040 | 4,170 | 9,500 |
| 2017/07/05 | 4,100 | 4,155 | 3,995 | 4,130 | 9,200 |
| 2017/07/04 | 4,365 | 4,375 | 4,010 | 4,100 | 20,200 |
| 2017/07/03 | 4,360 | 4,490 | 4,150 | 4,340 | 18,200 |
| 2017/06/30 | 3,895 | 4,300 | 3,735 | 4,300 | 22,800 |
| 2017/06/29 | 3,645 | 3,900 | 3,550 | 3,895 | 13,900 |
| 2017/06/28 | 3,600 | 3,645 | 3,445 | 3,545 | 13,700 |
| 2017/06/27 | 3,495 | 3,595 | 3,400 | 3,595 | 7,500 |
| 2017/06/26 | 3,310 | 3,475 | 3,285 | 3,425 | 9,800 |
| 2017/06/23 | 3,350 | 3,365 | 3,225 | 3,315 | 9,800 |
| 2017/06/22 | 3,320 | 3,365 | 3,200 | 3,350 | 7,700 |
| 2017/06/21 | 3,405 | 3,465 | 3,180 | 3,270 | 30,100 |
| 2017/06/20 | 3,605 | 3,610 | 3,355 | 3,405 | 15,800 |
| 2017/06/19 | 3,540 | 3,620 | 3,380 | 3,470 | 16,000 |
| 2017/06/16 | 3,745 | 3,745 | 3,565 | 3,565 | 4,900 |
| 2017/06/15 | 3,610 | 3,690 | 3,510 | 3,610 | 4,400 |
| 2017/06/14 | 3,860 | 3,860 | 3,500 | 3,635 | 24,300 |
| 2017/06/13 | 3,045 | 3,650 | 2,985 | 3,650 | 22,400 |
| 2017/06/12 | 3,130 | 3,130 | 2,961 | 3,055 | 11,000 |
| 2017/06/09 | 3,250 | 3,370 | 3,140 | 3,200 | 37,000 |
| 2017/06/08 | 2,861 | 3,135 | 2,861 | 3,110 | 17,600 |
| 2017/06/07 | 2,675 | 2,860 | 2,675 | 2,860 | 8,300 |
| 2017/06/06 | 2,664 | 2,679 | 2,639 | 2,678 | 2,800 |
| 2017/06/05 | 2,676 | 2,724 | 2,605 | 2,680 | 6,800 |
| 2017/06/02 | 2,728 | 2,768 | 2,663 | 2,697 | 2,200 |
| 2017/06/01 | 2,620 | 2,750 | 2,615 | 2,728 | 9,600 |
| 2017/05/31 | 2,754 | 2,770 | 2,638 | 2,646 | 6,200 |
| 2017/05/30 | 2,738 | 2,760 | 2,541 | 2,725 | 12,000 |
| 2017/05/29 | 2,772 | 2,806 | 2,772 | 2,780 | 2,400 |
| 2017/05/26 | 2,842 | 2,845 | 2,660 | 2,828 | 9,300 |
| 2017/05/25 | 2,898 | 2,898 | 2,772 | 2,843 | 10,000 |
| 2017/05/24 | 2,701 | 2,879 | 2,701 | 2,819 | 21,200 |
| 2017/05/23 | 2,549 | 2,768 | 2,539 | 2,749 | 28,500 |
| 2017/05/22 | 2,407 | 2,550 | 2,407 | 2,518 | 8,300 |
| 2017/05/19 | 2,429 | 2,461 | 2,400 | 2,408 | 6,400 |
| 2017/05/18 | 2,434 | 2,462 | 2,400 | 2,427 | 5,900 |
| 2017/05/17 | 2,550 | 2,550 | 2,471 | 2,471 | 10,100 |
| 2017/05/16 | 2,540 | 2,545 | 2,501 | 2,535 | 3,600 |
| 2017/05/15 | 2,479 | 2,500 | 2,435 | 2,498 | 3,100 |
| 2017/05/12 | 2,455 | 2,539 | 2,455 | 2,479 | 7,800 |
| 2017/05/11 | 2,439 | 2,600 | 2,437 | 2,499 | 23,100 |
| 2017/05/10 | 2,421 | 2,436 | 2,384 | 2,396 | 5,600 |
| 2017/05/09 | 2,315 | 2,421 | 2,311 | 2,405 | 15,200 |
| 2017/05/08 | 2,298 | 2,305 | 2,241 | 2,305 | 10,100 |
| 2017/05/02 | 2,256 | 2,280 | 2,228 | 2,228 | 5,800 |
| 2017/05/01 | 2,278 | 2,298 | 2,253 | 2,280 | 4,200 |
| 2017/04/28 | 2,280 | 2,305 | 2,238 | 2,278 | 8,900 |
| 2017/04/27 | 2,326 | 2,329 | 2,235 | 2,305 | 12,300 |
| 2017/04/26 | 2,300 | 2,345 | 2,285 | 2,329 | 11,300 |
| 2017/04/25 | 2,195 | 2,265 | 2,174 | 2,263 | 7,800 |
| 2017/04/24 | 2,215 | 2,215 | 2,151 | 2,173 | 5,600 |
| 2017/04/21 | 2,252 | 2,399 | 2,150 | 2,165 | 31,500 |
| 2017/04/20 | 2,237 | 2,250 | 2,115 | 2,224 | 66,500 |
| 2017/04/19 | 1,897 | 1,906 | 1,877 | 1,877 | 3,100 |
| 2017/04/18 | 1,944 | 1,950 | 1,853 | 1,867 | 8,800 |
| 2017/04/17 | 1,820 | 1,913 | 1,820 | 1,904 | 11,600 |
| 2017/04/14 | 1,940 | 1,940 | 1,780 | 1,780 | 23,800 |
| 2017/04/13 | 1,855 | 1,855 | 1,720 | 1,780 | 17,600 |
| 2017/04/12 | 1,910 | 1,911 | 1,800 | 1,839 | 17,300 |
| 2017/04/11 | 1,950 | 1,968 | 1,890 | 1,926 | 19,100 |
| 2017/04/10 | 2,026 | 2,110 | 2,001 | 2,089 | 12,300 |
| 2017/04/07 | 2,050 | 2,055 | 1,900 | 1,986 | 19,400 |
| 2017/04/06 | 2,070 | 2,081 | 1,971 | 1,982 | 15,800 |
| 2017/04/05 | 2,094 | 2,144 | 2,086 | 2,137 | 4,000 |
| 2017/04/04 | 2,202 | 2,202 | 2,050 | 2,110 | 12,800 |
| 2017/04/03 | 2,130 | 2,200 | 2,118 | 2,199 | 4,200 |
| 2017/03/31 | 2,141 | 2,151 | 2,104 | 2,130 | 7,700 |
| 2017/03/30 | 2,100 | 2,127 | 2,086 | 2,113 | 9,000 |
| 2017/03/29 | 2,037 | 2,113 | 2,023 | 2,113 | 5,500 |
| 2017/03/28 | 2,058 | 2,075 | 2,018 | 2,019 | 5,000 |
| 2017/03/27 | 2,135 | 2,135 | 2,065 | 2,075 | 9,200 |
| 2017/03/24 | 2,166 | 2,166 | 2,116 | 2,136 | 2,500 |
| 2017/03/23 | 2,197 | 2,197 | 2,127 | 2,132 | 6,400 |
| 2017/03/22 | 2,091 | 2,200 | 2,091 | 2,197 | 7,100 |
| 2017/03/21 | 2,125 | 2,168 | 2,058 | 2,168 | 19,600 |
| 2017/03/17 | 2,135 | 2,179 | 2,130 | 2,160 | 9,400 |
| 2017/03/16 | 2,125 | 2,170 | 2,121 | 2,150 | 3,500 |
| 2017/03/15 | 2,200 | 2,216 | 2,065 | 2,171 | 14,000 |
| 2017/03/14 | 2,245 | 2,250 | 2,200 | 2,200 | 5,900 |
| 2017/03/13 | 2,327 | 2,334 | 2,200 | 2,200 | 35,300 |
| 2017/03/10 | 2,300 | 2,335 | 2,252 | 2,315 | 21,200 |
| 2017/03/09 | 2,143 | 2,270 | 2,143 | 2,270 | 15,500 |
| 2017/03/08 | 2,178 | 2,178 | 2,122 | 2,131 | 11,600 |
| 2017/03/07 | 2,218 | 2,218 | 2,188 | 2,210 | 6,500 |
| 2017/03/06 | 2,229 | 2,229 | 2,185 | 2,190 | 8,400 |
| 2017/03/03 | 2,237 | 2,237 | 2,180 | 2,196 | 6,200 |
| 2017/03/02 | 2,145 | 2,220 | 2,145 | 2,170 | 19,900 |
| 2017/03/01 | 2,180 | 2,180 | 2,071 | 2,135 | 25,700 |
| 2017/02/28 | 2,333 | 2,343 | 2,170 | 2,185 | 40,200 |
| 2017/02/27 | 2,409 | 2,409 | 2,290 | 2,297 | 25,100 |
| 2017/02/24 | 2,374 | 2,497 | 2,352 | 2,400 | 36,000 |
| 2017/02/23 | 2,380 | 2,600 | 2,333 | 2,474 | 79,500 |
| 2017/02/22 | 2,400 | 2,419 | 2,275 | 2,381 | 83,300 |
| 2017/02/21 | 2,517 | 2,534 | 2,397 | 2,410 | 64,900 |
| 2017/02/20 | 2,425 | 2,769 | 2,388 | 2,617 | 367,400 |
| 2017/02/17 | 2,275 | 2,275 | 2,275 | 2,275 | 9,900 |
| 2017/02/16 | 1,870 | 1,875 | 1,845 | 1,875 | 4,600 |
| 2017/02/15 | 1,869 | 1,869 | 1,851 | 1,869 | 1,700 |
| 2017/02/14 | 1,860 | 1,889 | 1,840 | 1,870 | 6,200 |
| 2017/02/13 | 1,864 | 1,899 | 1,821 | 1,825 | 9,400 |
| 2017/02/10 | 1,875 | 1,890 | 1,855 | 1,855 | 7,500 |
| 2017/02/09 | 1,887 | 1,888 | 1,870 | 1,871 | 5,000 |
| 2017/02/08 | 1,870 | 1,889 | 1,860 | 1,887 | 2,300 |
| 2017/02/07 | 1,915 | 1,915 | 1,870 | 1,891 | 5,500 |
| 2017/02/06 | 1,861 | 1,880 | 1,861 | 1,880 | 4,400 |
| 2017/02/03 | 1,851 | 1,875 | 1,850 | 1,861 | 4,200 |
| 2017/02/02 | 1,865 | 1,883 | 1,865 | 1,869 | 4,400 |
| 2017/02/01 | 1,850 | 1,887 | 1,815 | 1,873 | 8,900 |
| 2017/01/31 | 1,900 | 1,918 | 1,850 | 1,879 | 10,500 |
| 2017/01/30 | 1,870 | 1,893 | 1,851 | 1,884 | 7,300 |
| 2017/01/27 | 1,860 | 1,863 | 1,847 | 1,850 | 6,100 |
| 2017/01/26 | 1,850 | 1,870 | 1,820 | 1,860 | 12,000 |
| 2017/01/25 | 1,744 | 1,788 | 1,744 | 1,788 | 5,700 |
| 2017/01/24 | 1,720 | 1,763 | 1,720 | 1,763 | 5,000 |
| 2017/01/23 | 1,735 | 1,774 | 1,685 | 1,737 | 7,000 |
| 2017/01/20 | 1,681 | 1,681 | 1,662 | 1,676 | 3,400 |
| 2017/01/19 | 1,730 | 1,749 | 1,660 | 1,682 | 7,200 |
| 2017/01/18 | 1,701 | 1,701 | 1,598 | 1,636 | 11,500 |
| 2017/01/17 | 1,744 | 1,791 | 1,660 | 1,661 | 22,000 |
| 2017/01/16 | 1,705 | 1,820 | 1,705 | 1,751 | 38,700 |
| 2017/01/13 | 1,680 | 1,685 | 1,663 | 1,663 | 6,000 |
| 2017/01/12 | 1,675 | 1,676 | 1,663 | 1,664 | 6,200 |
| 2017/01/11 | 1,655 | 1,670 | 1,651 | 1,663 | 5,800 |
| 2017/01/10 | 1,623 | 1,633 | 1,605 | 1,630 | 4,700 |
| 2017/01/06 | 1,615 | 1,625 | 1,588 | 1,591 | 9,500 |
| 2017/01/05 | 1,623 | 1,623 | 1,597 | 1,613 | 7,300 |
| 2017/01/04 | 1,532 | 1,645 | 1,521 | 1,624 | 17,500 |