ＥＲＩホールディングス(6083)の株価時系列情報
ＥＲＩホールディングス(6083)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 4,410 | 4,635 | 4,410 | 4,615 | 41,000 |
| 2026/02/09 | 4,400 | 4,455 | 4,355 | 4,445 | 54,000 |
| 2026/02/06 | 4,305 | 4,370 | 4,260 | 4,370 | 12,700 |
| 2026/02/05 | 4,395 | 4,395 | 4,290 | 4,320 | 26,700 |
| 2026/02/04 | 4,255 | 4,370 | 4,185 | 4,370 | 32,000 |
| 2026/02/03 | 4,220 | 4,285 | 4,195 | 4,235 | 12,600 |
| 2026/02/02 | 4,305 | 4,360 | 4,200 | 4,230 | 22,700 |
| 2026/01/30 | 4,365 | 4,370 | 4,275 | 4,305 | 15,900 |
| 2026/01/29 | 4,305 | 4,365 | 4,270 | 4,365 | 18,700 |
| 2026/01/28 | 4,365 | 4,375 | 4,285 | 4,285 | 32,300 |
| 2026/01/27 | 4,415 | 4,455 | 4,350 | 4,425 | 33,400 |
| 2026/01/26 | 4,585 | 4,610 | 4,370 | 4,375 | 53,100 |
| 2026/01/23 | 4,545 | 4,685 | 4,545 | 4,655 | 19,200 |
| 2026/01/22 | 4,575 | 4,575 | 4,505 | 4,540 | 12,300 |
| 2026/01/21 | 4,480 | 4,610 | 4,455 | 4,575 | 25,600 |
| 2026/01/20 | 4,655 | 4,655 | 4,530 | 4,550 | 32,800 |
| 2026/01/19 | 4,855 | 4,855 | 4,660 | 4,690 | 32,500 |
| 2026/01/16 | 4,775 | 4,860 | 4,765 | 4,860 | 30,900 |
| 2026/01/15 | 4,690 | 4,790 | 4,605 | 4,775 | 22,000 |
| 2026/01/14 | 4,875 | 4,880 | 4,700 | 4,735 | 40,300 |
| 2026/01/13 | 4,900 | 4,970 | 4,870 | 4,885 | 18,500 |
| 2026/01/09 | 4,880 | 4,955 | 4,865 | 4,890 | 16,700 |
| 2026/01/08 | 4,825 | 4,945 | 4,810 | 4,910 | 22,200 |
| 2026/01/07 | 4,690 | 4,985 | 4,660 | 4,805 | 110,400 |
| 2026/01/06 | 4,630 | 4,715 | 4,615 | 4,690 | 37,100 |
| 2026/01/05 | 4,740 | 4,790 | 4,555 | 4,560 | 58,600 |