ＥＲＩホールディングス(6083)の株価時系列情報
ＥＲＩホールディングス(6083)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 1,171 | 1,197 | 1,171 | 1,193 | 30,900 |
| 2013/12/27 | 1,145 | 1,182 | 1,145 | 1,180 | 28,000 |
| 2013/12/26 | 1,150 | 1,150 | 1,130 | 1,145 | 16,700 |
| 2013/12/25 | 1,157 | 1,166 | 1,125 | 1,143 | 38,900 |
| 2013/12/24 | 1,187 | 1,192 | 1,155 | 1,162 | 41,700 |
| 2013/12/20 | 1,181 | 1,200 | 1,181 | 1,195 | 20,900 |
| 2013/12/19 | 1,220 | 1,232 | 1,202 | 1,209 | 26,400 |
| 2013/12/18 | 1,220 | 1,225 | 1,208 | 1,210 | 14,100 |
| 2013/12/17 | 1,214 | 1,220 | 1,206 | 1,216 | 10,400 |
| 2013/12/16 | 1,200 | 1,212 | 1,190 | 1,212 | 22,600 |
| 2013/12/13 | 1,202 | 1,210 | 1,200 | 1,204 | 18,000 |
| 2013/12/12 | 1,225 | 1,225 | 1,204 | 1,206 | 8,600 |
| 2013/12/11 | 1,235 | 1,235 | 1,212 | 1,219 | 12,100 |
| 2013/12/10 | 1,230 | 1,244 | 1,206 | 1,236 | 21,600 |
| 2013/12/09 | 1,240 | 1,243 | 1,200 | 1,223 | 13,900 |
| 2013/12/06 | 1,208 | 1,229 | 1,208 | 1,225 | 9,700 |
| 2013/12/05 | 1,241 | 1,245 | 1,190 | 1,221 | 20,400 |
| 2013/12/04 | 1,251 | 1,263 | 1,166 | 1,246 | 33,100 |
| 2013/12/03 | 1,295 | 1,295 | 1,250 | 1,284 | 41,100 |
| 2013/12/02 | 1,218 | 1,308 | 1,218 | 1,284 | 72,300 |