日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

トレンダーズ(6069)の株価時系列情報

トレンダーズ(6069)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/06/13 973 973 938 949 88,500
2025/06/12 966 1,020 966 970 221,800
2025/06/11 937 951 937 951 24,300
2025/06/10 945 949 935 936 33,100
2025/06/09 945 946 931 938 43,300
2025/06/06 947 950 932 938 41,800
2025/06/05 951 957 942 951 43,100
2025/06/04 964 969 946 957 57,100
2025/06/03 984 984 955 958 69,100
2025/06/02 992 1,013 983 984 56,400
2025/05/30 994 1,008 991 998 28,900
2025/05/29 1,000 1,008 981 993 56,800
2025/05/28 1,019 1,020 991 998 68,500
2025/05/27 958 1,019 958 1,019 220,400
2025/05/26 943 958 937 945 63,300
2025/05/23 929 937 923 929 31,500
2025/05/22 905 932 905 923 62,200
2025/05/21 910 928 897 907 32,200
2025/05/20 914 920 905 905 23,500
2025/05/19 886 916 880 914 65,400
2025/05/16 921 921 882 885 137,000
2025/05/15 927 946 888 921 475,200
2025/05/14 942 975 924 968 139,100
2025/05/13 946 946 931 942 29,300
2025/05/12 938 944 930 935 25,500
2025/05/09 924 938 917 938 28,100
2025/05/08 919 923 914 921 8,500
2025/05/07 911 925 911 917 24,500
2025/05/02 916 920 907 920 13,900
2025/05/01 912 918 907 916 9,500
2025/04/30 905 912 899 912 11,900
2025/04/28 913 914 903 903 10,700
2025/04/25 908 916 904 912 19,300
2025/04/24 921 923 900 903 25,600
2025/04/23 914 925 905 916 46,700
2025/04/22 893 906 889 900 19,600
2025/04/21 888 904 884 900 30,100
2025/04/18 874 895 869 895 47,500
2025/04/17 852 877 852 862 25,000
2025/04/16 867 867 846 855 12,300
2025/04/15 865 868 860 863 14,400
2025/04/14 854 873 853 860 19,400
2025/04/11 813 847 798 847 34,700
2025/04/10 853 854 829 837 26,800
2025/04/09 800 803 771 797 62,100
2025/04/08 785 818 785 808 117,900
2025/04/07 768 776 727 730 269,900
2025/04/04 851 852 808 838 103,700
2025/04/03 849 864 833 864 80,700
2025/04/02 870 872 855 872 21,900
2025/04/01 872 875 862 870 32,200
2025/03/31 898 916 866 871 110,000
2025/03/28 900 928 885 898 117,700
2025/03/27 910 938 899 912 71,500
2025/03/26 913 935 892 897 105,900
2025/03/25 889 905 883 883 91,500
2025/03/24 881 898 867 877 66,800
2025/03/21 882 887 864 866 82,200
2025/03/19 863 886 863 879 76,400
2025/03/18 875 875 862 862 18,500
2025/03/17 860 874 860 867 49,700
2025/03/14 845 862 843 857 70,400
2025/03/13 853 856 848 848 22,100
2025/03/12 831 849 825 838 56,900
2025/03/11 842 845 825 833 110,600
2025/03/10 857 858 846 850 71,100
2025/03/07 863 865 850 856 86,700
2025/03/06 859 882 855 880 57,900
2025/03/05 860 865 847 861 105,900
2025/03/04 866 868 852 866 53,900
2025/03/03 880 880 851 863 119,600
2025/02/28 893 904 860 880 87,100
2025/02/27 900 912 892 893 72,700
2025/02/26 910 928 899 901 70,500
2025/02/25 920 934 913 913 26,300
2025/02/21 930 940 912 921 66,300
2025/02/20 952 973 926 933 76,100
2025/02/19 922 966 906 962 143,300
2025/02/18 924 947 911 925 74,500
2025/02/17 901 935 888 909 177,400
2025/02/14 896 915 881 888 93,200
2025/02/13 908 919 891 895 61,400
2025/02/12 879 902 875 902 33,000
2025/02/10 873 878 870 871 22,400
2025/02/07 875 875 865 865 28,800
2025/02/06 865 880 865 869 27,900
2025/02/05 855 865 855 864 15,500
2025/02/04 862 867 851 855 27,000
2025/02/03 863 863 845 851 55,900
2025/01/31 860 868 846 865 43,100
2025/01/30 870 870 855 860 53,800
2025/01/29 888 888 866 869 47,600
2025/01/28 880 883 872 875 71,100
2025/01/27 892 894 878 878 58,500
2025/01/24 877 890 876 886 27,100
2025/01/23 902 902 876 877 84,800
2025/01/22 903 909 902 902 8,700
2025/01/21 910 910 895 903 24,500
2025/01/20 916 921 904 910 39,200
2025/01/17 872 916 868 916 45,400
2025/01/16 876 883 872 873 16,900
2025/01/15 881 891 869 869 26,400
2025/01/14 900 900 877 881 46,600
2025/01/10 905 911 900 900 9,100
2025/01/09 907 909 900 900 16,300
2025/01/08 920 924 902 902 20,200
2025/01/07 922 939 920 920 16,500
2025/01/06 922 928 920 920 22,200

このページの先頭へ