トレンダーズ(6069)の株価時系列情報
トレンダーズ(6069)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 2,412 | 2,459 | 2,400 | 2,420 | 19,000 |
| 2012/12/27 | 2,600 | 2,600 | 2,401 | 2,440 | 39,400 |
| 2012/12/26 | 2,780 | 2,781 | 2,511 | 2,555 | 22,400 |
| 2012/12/26 | 1 -> 2.00 分割 | ||||
| 2012/12/25 | 5,640 | 5,740 | 5,520 | 5,620 | 19,000 |
| 2012/12/21 | 5,320 | 5,540 | 5,280 | 5,540 | 13,600 |
| 2012/12/20 | 5,500 | 5,510 | 5,090 | 5,280 | 30,500 |
| 2012/12/19 | 5,890 | 5,890 | 5,500 | 5,510 | 19,800 |
| 2012/12/18 | 5,800 | 5,950 | 5,760 | 5,910 | 12,900 |
| 2012/12/17 | 5,900 | 5,900 | 5,710 | 5,760 | 13,100 |
| 2012/12/14 | 5,920 | 6,010 | 5,870 | 5,960 | 12,300 |
| 2012/12/13 | 6,380 | 6,400 | 6,050 | 6,090 | 25,000 |
| 2012/12/12 | 6,590 | 6,650 | 6,420 | 6,430 | 79,300 |
| 2012/12/11 | 5,840 | 6,230 | 5,820 | 6,120 | 29,700 |
| 2012/12/10 | 5,780 | 5,850 | 5,730 | 5,780 | 7,700 |
| 2012/12/07 | 5,890 | 5,890 | 5,770 | 5,840 | 7,400 |
| 2012/12/06 | 5,970 | 6,000 | 5,830 | 5,880 | 11,000 |
| 2012/12/05 | 5,910 | 6,100 | 5,820 | 5,940 | 14,700 |
| 2012/12/04 | 5,890 | 5,960 | 5,820 | 5,910 | 12,700 |
| 2012/12/03 | 6,020 | 6,200 | 5,990 | 5,990 | 12,200 |
| 2012/11/30 | 6,180 | 6,200 | 6,000 | 6,110 | 21,800 |
| 2012/11/29 | 6,250 | 6,600 | 6,100 | 6,180 | 68,400 |
| 2012/11/28 | 5,650 | 6,190 | 5,640 | 6,150 | 48,900 |
| 2012/11/27 | 5,860 | 5,990 | 5,700 | 5,750 | 13,600 |
| 2012/11/26 | 5,640 | 5,940 | 5,460 | 5,830 | 29,600 |
| 2012/11/22 | 6,200 | 6,300 | 5,830 | 5,840 | 34,900 |
| 2012/11/21 | 6,740 | 6,900 | 6,240 | 6,300 | 39,800 |
| 2012/11/20 | 6,670 | 6,880 | 6,640 | 6,680 | 23,700 |
| 2012/11/19 | 6,680 | 6,780 | 6,620 | 6,690 | 19,900 |
| 2012/11/16 | 6,700 | 6,840 | 6,470 | 6,620 | 28,000 |
| 2012/11/15 | 6,700 | 6,970 | 6,630 | 6,700 | 22,900 |
| 2012/11/14 | 7,290 | 7,370 | 7,030 | 7,050 | 19,200 |
| 2012/11/13 | 7,610 | 7,640 | 7,350 | 7,460 | 18,200 |
| 2012/11/12 | 7,390 | 7,620 | 7,260 | 7,610 | 28,700 |
| 2012/11/09 | 7,570 | 7,590 | 7,170 | 7,250 | 22,300 |
| 2012/11/08 | 6,990 | 7,550 | 6,950 | 7,500 | 28,200 |
| 2012/11/07 | 7,400 | 7,400 | 6,920 | 7,140 | 36,800 |
| 2012/11/06 | 7,670 | 7,770 | 7,400 | 7,400 | 24,700 |
| 2012/11/05 | 7,880 | 7,900 | 7,650 | 7,700 | 17,000 |
| 2012/11/02 | 7,900 | 7,970 | 7,660 | 7,800 | 45,500 |
| 2012/11/01 | 8,180 | 8,370 | 7,810 | 7,900 | 84,200 |
| 2012/10/31 | 7,640 | 8,420 | 7,600 | 8,090 | 109,300 |
| 2012/10/30 | 7,800 | 7,990 | 7,530 | 7,590 | 64,800 |
| 2012/10/29 | 7,900 | 8,230 | 7,800 | 7,810 | 63,800 |
| 2012/10/26 | 8,370 | 8,450 | 7,520 | 8,050 | 124,100 |
| 2012/10/25 | 8,370 | 9,090 | 7,840 | 7,940 | 209,200 |
| 2012/10/24 | 8,430 | 9,400 | 8,240 | 8,670 | 493,100 |
| 2012/10/23 | 7,230 | 7,980 | 7,100 | 7,980 | 717,200 |
| 2012/10/22 | 6,500 | 7,500 | 6,400 | 6,980 | 508,400 |