ジャパンマテリアル(6055)の株価時系列情報
ジャパンマテリアル(6055)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/02/14 | 1,645 | 1,645 | 1,599 | 1,600 | 342,600 |
| 2025/02/13 | 1,593 | 1,631 | 1,580 | 1,614 | 685,500 |
| 2025/02/12 | 1,717 | 1,732 | 1,680 | 1,704 | 366,700 |
| 2025/02/10 | 1,643 | 1,677 | 1,633 | 1,677 | 329,600 |
| 2025/02/07 | 1,646 | 1,666 | 1,644 | 1,655 | 264,300 |
| 2025/02/06 | 1,704 | 1,704 | 1,665 | 1,681 | 300,000 |
| 2025/02/05 | 1,708 | 1,708 | 1,674 | 1,686 | 257,300 |
| 2025/02/04 | 1,677 | 1,705 | 1,673 | 1,694 | 285,700 |
| 2025/02/03 | 1,716 | 1,729 | 1,658 | 1,669 | 411,700 |
| 2025/01/31 | 1,697 | 1,746 | 1,691 | 1,746 | 601,900 |
| 2025/01/30 | 1,714 | 1,722 | 1,693 | 1,706 | 200,000 |
| 2025/01/29 | 1,686 | 1,718 | 1,677 | 1,714 | 287,100 |
| 2025/01/28 | 1,686 | 1,708 | 1,666 | 1,702 | 257,200 |
| 2025/01/27 | 1,796 | 1,796 | 1,736 | 1,738 | 207,800 |
| 2025/01/24 | 1,783 | 1,804 | 1,756 | 1,756 | 194,800 |
| 2025/01/23 | 1,787 | 1,792 | 1,758 | 1,770 | 146,300 |
| 2025/01/22 | 1,795 | 1,795 | 1,760 | 1,767 | 197,800 |
| 2025/01/21 | 1,758 | 1,759 | 1,715 | 1,729 | 183,800 |
| 2025/01/20 | 1,750 | 1,773 | 1,733 | 1,762 | 178,900 |
| 2025/01/17 | 1,750 | 1,763 | 1,713 | 1,733 | 179,400 |
| 2025/01/16 | 1,765 | 1,776 | 1,731 | 1,746 | 271,600 |
| 2025/01/15 | 1,740 | 1,760 | 1,724 | 1,733 | 187,700 |
| 2025/01/14 | 1,782 | 1,791 | 1,724 | 1,726 | 238,000 |
| 2025/01/10 | 1,782 | 1,813 | 1,782 | 1,792 | 244,900 |
| 2025/01/09 | 1,847 | 1,857 | 1,809 | 1,815 | 276,700 |
| 2025/01/08 | 1,778 | 1,855 | 1,778 | 1,844 | 355,100 |
| 2025/01/07 | 1,751 | 1,817 | 1,751 | 1,803 | 452,500 |
| 2025/01/06 | 1,730 | 1,734 | 1,696 | 1,702 | 351,800 |
