ジャパンマテリアル(6055)の株価時系列情報
ジャパンマテリアル(6055)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2011/12/30 | 2,434 | 2,462 | 2,400 | 2,406 | 10,400 |
2011/12/29 | 2,481 | 2,481 | 2,430 | 2,434 | 7,100 |
2011/12/28 | 2,432 | 2,489 | 2,426 | 2,470 | 5,700 |
2011/12/27 | 2,501 | 2,519 | 2,426 | 2,432 | 13,400 |
2011/12/26 | 2,650 | 2,700 | 2,491 | 2,491 | 57,800 |
2011/12/22 | 2,490 | 2,610 | 2,430 | 2,570 | 30,400 |
2011/12/21 | 2,601 | 2,630 | 2,502 | 2,512 | 22,000 |
2011/12/20 | 2,456 | 2,642 | 2,443 | 2,594 | 40,700 |
2011/12/19 | 2,440 | 2,710 | 2,425 | 2,447 | 337,600 |
2011/11/30 | 0 | 0 | 0 | 0 | 0 |
2011/11/29 | 0 | 0 | 0 | 0 | 0 |
2011/11/28 | 0 | 0 | 0 | 0 | 0 |
2011/11/25 | 0 | 0 | 0 | 0 | 0 |
2011/11/24 | 0 | 0 | 0 | 0 | 0 |
2011/11/22 | 0 | 0 | 0 | 0 | 0 |
2011/11/21 | 0 | 0 | 0 | 0 | 0 |
2011/11/18 | 0 | 0 | 0 | 0 | 0 |
2011/11/17 | 0 | 0 | 0 | 0 | 0 |
2011/11/16 | 0 | 0 | 0 | 0 | 0 |