ＫｅｅＰｅｒ技研(6036)の株価時系列情報
ＫｅｅＰｅｒ技研(6036)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 3,330 | 3,340 | 3,270 | 3,270 | 66,300 |
| 2026/02/05 | 3,215 | 3,335 | 3,215 | 3,330 | 154,200 |
| 2026/02/04 | 3,240 | 3,245 | 3,190 | 3,225 | 132,500 |
| 2026/02/03 | 3,300 | 3,310 | 3,235 | 3,280 | 78,300 |
| 2026/02/02 | 3,200 | 3,325 | 3,195 | 3,280 | 204,800 |
| 2026/01/30 | 3,165 | 3,210 | 3,150 | 3,200 | 176,100 |
| 2026/01/29 | 3,190 | 3,205 | 3,130 | 3,170 | 171,000 |
| 2026/01/28 | 3,220 | 3,225 | 3,195 | 3,200 | 90,200 |
| 2026/01/27 | 3,225 | 3,255 | 3,205 | 3,225 | 74,600 |
| 2026/01/26 | 3,250 | 3,255 | 3,185 | 3,225 | 155,800 |
| 2026/01/23 | 3,290 | 3,325 | 3,255 | 3,255 | 192,100 |
| 2026/01/22 | 3,280 | 3,295 | 3,260 | 3,285 | 104,800 |
| 2026/01/21 | 3,250 | 3,275 | 3,210 | 3,250 | 153,700 |
| 2026/01/20 | 3,250 | 3,280 | 3,240 | 3,250 | 73,200 |
| 2026/01/19 | 3,305 | 3,305 | 3,250 | 3,250 | 117,300 |
| 2026/01/16 | 3,315 | 3,335 | 3,285 | 3,315 | 78,700 |
| 2026/01/15 | 3,300 | 3,370 | 3,280 | 3,345 | 163,200 |
| 2026/01/14 | 3,330 | 3,340 | 3,275 | 3,275 | 185,400 |
| 2026/01/13 | 3,415 | 3,435 | 3,330 | 3,335 | 161,900 |
| 2026/01/09 | 3,360 | 3,395 | 3,350 | 3,375 | 97,600 |
| 2026/01/08 | 3,450 | 3,450 | 3,355 | 3,360 | 177,500 |
| 2026/01/07 | 3,500 | 3,530 | 3,480 | 3,480 | 71,400 |
| 2026/01/06 | 3,495 | 3,535 | 3,480 | 3,515 | 47,800 |
| 2026/01/05 | 3,530 | 3,550 | 3,470 | 3,470 | 86,400 |