ＫｅｅＰｅｒ技研(6036)の株価時系列情報
ＫｅｅＰｅｒ技研(6036)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,430 | 1,468 | 1,424 | 1,455 | 106,800 |
| 2017/12/28 | 1,370 | 1,408 | 1,370 | 1,404 | 118,900 |
| 2017/12/27 | 1,352 | 1,364 | 1,350 | 1,364 | 26,600 |
| 2017/12/26 | 1,350 | 1,365 | 1,344 | 1,356 | 41,200 |
| 2017/12/25 | 1,353 | 1,362 | 1,340 | 1,341 | 17,900 |
| 2017/12/22 | 1,350 | 1,368 | 1,347 | 1,353 | 42,800 |
| 2017/12/21 | 1,350 | 1,363 | 1,335 | 1,352 | 54,400 |
| 2017/12/20 | 1,302 | 1,345 | 1,302 | 1,332 | 39,900 |
| 2017/12/19 | 1,332 | 1,332 | 1,303 | 1,306 | 22,200 |
| 2017/12/18 | 1,324 | 1,333 | 1,302 | 1,302 | 19,500 |
| 2017/12/15 | 1,316 | 1,343 | 1,297 | 1,336 | 50,000 |
| 2017/12/14 | 1,347 | 1,373 | 1,316 | 1,319 | 67,900 |
| 2017/12/13 | 1,325 | 1,362 | 1,313 | 1,342 | 84,200 |
| 2017/12/12 | 1,284 | 1,320 | 1,278 | 1,315 | 67,100 |
| 2017/12/11 | 1,246 | 1,287 | 1,240 | 1,270 | 73,500 |
| 2017/12/08 | 1,195 | 1,223 | 1,195 | 1,216 | 28,400 |
| 2017/12/07 | 1,215 | 1,238 | 1,198 | 1,203 | 22,600 |
| 2017/12/06 | 1,265 | 1,265 | 1,193 | 1,198 | 57,600 |
| 2017/12/05 | 1,234 | 1,268 | 1,234 | 1,252 | 71,100 |
| 2017/12/04 | 1,250 | 1,276 | 1,225 | 1,232 | 101,000 |
| 2017/12/01 | 1,241 | 1,247 | 1,212 | 1,226 | 114,000 |
| 2017/11/30 | 1,175 | 1,241 | 1,164 | 1,211 | 134,800 |
| 2017/11/29 | 1,151 | 1,170 | 1,148 | 1,153 | 28,100 |
| 2017/11/28 | 1,142 | 1,157 | 1,137 | 1,151 | 31,200 |
| 2017/11/27 | 1,164 | 1,164 | 1,137 | 1,139 | 41,600 |
| 2017/11/24 | 1,170 | 1,170 | 1,135 | 1,158 | 94,400 |
| 2017/11/22 | 1,179 | 1,179 | 1,157 | 1,159 | 61,000 |
| 2017/11/21 | 1,200 | 1,204 | 1,163 | 1,170 | 56,700 |
| 2017/11/20 | 1,185 | 1,200 | 1,176 | 1,186 | 33,900 |
| 2017/11/17 | 1,170 | 1,221 | 1,170 | 1,184 | 95,400 |
| 2017/11/16 | 1,184 | 1,194 | 1,153 | 1,158 | 79,800 |
| 2017/11/15 | 1,233 | 1,241 | 1,195 | 1,195 | 71,800 |
| 2017/11/14 | 1,265 | 1,272 | 1,235 | 1,254 | 42,700 |
| 2017/11/13 | 1,230 | 1,305 | 1,230 | 1,274 | 115,500 |
| 2017/11/10 | 1,374 | 1,385 | 1,353 | 1,377 | 31,000 |
| 2017/11/09 | 1,372 | 1,395 | 1,348 | 1,361 | 29,200 |
| 2017/11/08 | 1,381 | 1,383 | 1,367 | 1,370 | 16,500 |
| 2017/11/07 | 1,374 | 1,393 | 1,374 | 1,381 | 16,800 |
| 2017/11/06 | 1,379 | 1,399 | 1,372 | 1,374 | 27,700 |
| 2017/11/02 | 1,380 | 1,380 | 1,330 | 1,362 | 20,400 |
| 2017/11/01 | 1,361 | 1,402 | 1,346 | 1,354 | 54,600 |
| 2017/10/31 | 1,340 | 1,372 | 1,320 | 1,361 | 38,000 |
| 2017/10/30 | 1,346 | 1,357 | 1,332 | 1,338 | 25,600 |
| 2017/10/27 | 1,357 | 1,364 | 1,341 | 1,346 | 20,500 |
| 2017/10/26 | 1,341 | 1,364 | 1,341 | 1,357 | 27,000 |
| 2017/10/25 | 1,340 | 1,350 | 1,323 | 1,330 | 22,700 |
| 2017/10/24 | 1,316 | 1,340 | 1,316 | 1,335 | 24,800 |
| 2017/10/23 | 1,304 | 1,310 | 1,300 | 1,310 | 12,900 |
| 2017/10/20 | 1,294 | 1,309 | 1,293 | 1,307 | 14,900 |
| 2017/10/19 | 1,293 | 1,297 | 1,290 | 1,294 | 19,100 |
| 2017/10/18 | 1,309 | 1,309 | 1,292 | 1,296 | 37,800 |
| 2017/10/17 | 1,315 | 1,322 | 1,305 | 1,309 | 38,400 |
| 2017/10/16 | 1,332 | 1,343 | 1,321 | 1,321 | 13,700 |
| 2017/10/13 | 1,336 | 1,343 | 1,321 | 1,333 | 17,100 |
| 2017/10/12 | 1,344 | 1,355 | 1,333 | 1,338 | 16,200 |
| 2017/10/11 | 1,373 | 1,373 | 1,343 | 1,349 | 37,000 |
| 2017/10/10 | 1,333 | 1,375 | 1,328 | 1,367 | 40,400 |
| 2017/10/06 | 1,340 | 1,346 | 1,312 | 1,320 | 54,400 |
| 2017/10/05 | 1,353 | 1,360 | 1,334 | 1,339 | 25,200 |
| 2017/10/04 | 1,375 | 1,387 | 1,355 | 1,359 | 47,200 |
| 2017/10/03 | 1,426 | 1,426 | 1,341 | 1,380 | 105,200 |
| 2017/10/02 | 1,379 | 1,430 | 1,367 | 1,422 | 147,200 |
| 2017/09/29 | 1,380 | 1,380 | 1,335 | 1,342 | 17,800 |
| 2017/09/28 | 1,345 | 1,380 | 1,342 | 1,377 | 35,500 |
| 2017/09/27 | 1,309 | 1,346 | 1,298 | 1,340 | 28,000 |
| 2017/09/26 | 1,300 | 1,307 | 1,291 | 1,295 | 21,500 |
| 2017/09/25 | 1,311 | 1,327 | 1,304 | 1,310 | 12,500 |
| 2017/09/22 | 1,312 | 1,320 | 1,298 | 1,308 | 20,200 |
| 2017/09/21 | 1,337 | 1,344 | 1,318 | 1,320 | 14,400 |
| 2017/09/20 | 1,347 | 1,347 | 1,334 | 1,346 | 13,200 |
| 2017/09/19 | 1,348 | 1,348 | 1,335 | 1,346 | 13,000 |
| 2017/09/15 | 1,310 | 1,329 | 1,304 | 1,325 | 8,400 |
| 2017/09/14 | 1,361 | 1,364 | 1,306 | 1,326 | 28,800 |
| 2017/09/13 | 1,346 | 1,364 | 1,327 | 1,355 | 30,800 |
| 2017/09/12 | 1,330 | 1,338 | 1,319 | 1,338 | 18,000 |
| 2017/09/11 | 1,305 | 1,323 | 1,301 | 1,319 | 21,000 |
| 2017/09/08 | 1,300 | 1,305 | 1,285 | 1,287 | 17,400 |
| 2017/09/07 | 1,292 | 1,312 | 1,289 | 1,306 | 25,400 |
| 2017/09/06 | 1,267 | 1,299 | 1,267 | 1,284 | 39,000 |
| 2017/09/05 | 1,350 | 1,350 | 1,280 | 1,295 | 60,100 |
| 2017/09/04 | 1,355 | 1,356 | 1,315 | 1,351 | 40,400 |
| 2017/09/01 | 1,331 | 1,357 | 1,317 | 1,357 | 43,300 |
| 2017/08/31 | 1,316 | 1,324 | 1,306 | 1,310 | 10,700 |
| 2017/08/30 | 1,322 | 1,328 | 1,307 | 1,316 | 16,000 |
| 2017/08/29 | 1,326 | 1,328 | 1,310 | 1,314 | 22,000 |
| 2017/08/28 | 1,296 | 1,344 | 1,295 | 1,335 | 39,100 |
| 2017/08/25 | 1,348 | 1,348 | 1,307 | 1,307 | 35,300 |
| 2017/08/24 | 1,376 | 1,376 | 1,341 | 1,348 | 24,400 |
| 2017/08/23 | 1,390 | 1,391 | 1,363 | 1,375 | 29,200 |
| 2017/08/22 | 1,378 | 1,391 | 1,362 | 1,380 | 57,900 |
| 2017/08/21 | 1,375 | 1,398 | 1,341 | 1,362 | 75,400 |
| 2017/08/18 | 1,355 | 1,362 | 1,329 | 1,360 | 38,100 |
| 2017/08/17 | 1,320 | 1,364 | 1,302 | 1,354 | 47,000 |
| 2017/08/16 | 1,292 | 1,313 | 1,273 | 1,300 | 24,300 |
| 2017/08/15 | 1,268 | 1,295 | 1,258 | 1,283 | 32,700 |
| 2017/08/14 | 1,250 | 1,265 | 1,234 | 1,252 | 28,000 |
| 2017/08/10 | 1,270 | 1,270 | 1,235 | 1,250 | 27,900 |
| 2017/08/09 | 1,290 | 1,290 | 1,240 | 1,253 | 36,600 |
| 2017/08/08 | 1,269 | 1,282 | 1,265 | 1,281 | 15,600 |
| 2017/08/07 | 1,272 | 1,277 | 1,262 | 1,269 | 14,400 |
| 2017/08/04 | 1,260 | 1,272 | 1,254 | 1,271 | 11,900 |
| 2017/08/03 | 1,261 | 1,269 | 1,246 | 1,265 | 19,700 |
| 2017/08/02 | 1,283 | 1,295 | 1,242 | 1,262 | 75,700 |
| 2017/08/01 | 1,312 | 1,317 | 1,280 | 1,312 | 39,000 |
| 2017/07/31 | 1,324 | 1,324 | 1,285 | 1,318 | 39,500 |
| 2017/07/28 | 1,328 | 1,331 | 1,298 | 1,320 | 25,900 |
| 2017/07/27 | 1,331 | 1,334 | 1,315 | 1,322 | 14,000 |
| 2017/07/26 | 1,362 | 1,362 | 1,325 | 1,331 | 18,900 |
| 2017/07/25 | 1,379 | 1,380 | 1,345 | 1,359 | 38,600 |
| 2017/07/24 | 1,320 | 1,373 | 1,317 | 1,373 | 55,800 |
| 2017/07/21 | 1,309 | 1,323 | 1,293 | 1,316 | 26,700 |
| 2017/07/20 | 1,343 | 1,345 | 1,310 | 1,312 | 36,300 |
| 2017/07/19 | 1,317 | 1,340 | 1,317 | 1,330 | 33,900 |
| 2017/07/18 | 1,297 | 1,323 | 1,290 | 1,317 | 33,000 |
| 2017/07/14 | 1,346 | 1,346 | 1,297 | 1,304 | 65,000 |
| 2017/07/13 | 1,397 | 1,397 | 1,316 | 1,323 | 60,400 |
| 2017/07/12 | 1,395 | 1,397 | 1,373 | 1,386 | 45,500 |
| 2017/07/11 | 1,332 | 1,385 | 1,327 | 1,382 | 56,900 |
| 2017/07/10 | 1,367 | 1,372 | 1,320 | 1,332 | 65,900 |
| 2017/07/07 | 1,267 | 1,300 | 1,267 | 1,294 | 30,600 |
| 2017/07/06 | 1,303 | 1,303 | 1,265 | 1,274 | 52,600 |
| 2017/07/05 | 1,271 | 1,308 | 1,253 | 1,303 | 80,000 |
| 2017/07/04 | 1,305 | 1,310 | 1,250 | 1,271 | 136,000 |
| 2017/07/03 | 1,317 | 1,330 | 1,284 | 1,305 | 120,800 |
| 2017/06/30 | 1,342 | 1,345 | 1,311 | 1,336 | 68,300 |
| 2017/06/29 | 1,363 | 1,373 | 1,326 | 1,354 | 88,700 |
| 2017/06/28 | 1,350 | 1,396 | 1,304 | 1,386 | 246,500 |
| 2017/06/28 | 1 -> 2.00 分割 | ||||
| 2017/06/27 | 2,810 | 2,870 | 2,804 | 2,812 | 65,800 |
| 2017/06/26 | 2,822 | 2,841 | 2,783 | 2,813 | 40,400 |
| 2017/06/23 | 2,831 | 2,890 | 2,797 | 2,822 | 59,900 |
| 2017/06/22 | 2,872 | 2,890 | 2,810 | 2,825 | 48,900 |
| 2017/06/21 | 2,930 | 2,968 | 2,880 | 2,883 | 29,800 |
| 2017/06/20 | 2,992 | 2,992 | 2,917 | 2,917 | 37,300 |
| 2017/06/19 | 2,983 | 2,983 | 2,858 | 2,944 | 52,000 |
| 2017/06/16 | 3,005 | 3,100 | 2,923 | 2,933 | 87,800 |
| 2017/06/15 | 2,860 | 3,100 | 2,833 | 2,965 | 88,800 |
| 2017/06/14 | 2,969 | 2,997 | 2,762 | 2,871 | 143,400 |
| 2017/06/13 | 2,639 | 2,765 | 2,627 | 2,745 | 37,700 |
| 2017/06/12 | 2,698 | 2,698 | 2,590 | 2,635 | 30,800 |
| 2017/06/09 | 2,730 | 2,730 | 2,610 | 2,666 | 86,000 |
| 2017/06/08 | 2,656 | 2,751 | 2,655 | 2,717 | 62,100 |
| 2017/06/07 | 2,650 | 2,668 | 2,552 | 2,643 | 54,200 |
| 2017/06/06 | 2,560 | 2,680 | 2,551 | 2,639 | 64,900 |
| 2017/06/05 | 2,440 | 2,526 | 2,412 | 2,514 | 49,600 |
| 2017/06/02 | 2,469 | 2,472 | 2,401 | 2,413 | 34,300 |
| 2017/06/01 | 2,433 | 2,444 | 2,424 | 2,430 | 10,800 |
| 2017/05/31 | 2,431 | 2,442 | 2,410 | 2,433 | 31,600 |
| 2017/05/30 | 2,419 | 2,452 | 2,378 | 2,431 | 33,200 |
| 2017/05/29 | 2,355 | 2,421 | 2,320 | 2,405 | 34,800 |
| 2017/05/26 | 2,443 | 2,450 | 2,344 | 2,355 | 37,100 |
| 2017/05/25 | 2,482 | 2,500 | 2,400 | 2,413 | 30,600 |
| 2017/05/24 | 2,488 | 2,528 | 2,468 | 2,482 | 27,900 |
| 2017/05/23 | 2,455 | 2,540 | 2,426 | 2,475 | 52,700 |
| 2017/05/22 | 2,499 | 2,499 | 2,372 | 2,452 | 71,000 |
| 2017/05/19 | 2,200 | 2,361 | 2,197 | 2,355 | 85,200 |
| 2017/05/18 | 2,076 | 2,200 | 2,076 | 2,199 | 34,500 |
| 2017/05/17 | 2,150 | 2,150 | 2,112 | 2,132 | 14,100 |
| 2017/05/16 | 2,131 | 2,160 | 2,125 | 2,154 | 23,200 |
| 2017/05/15 | 2,112 | 2,137 | 2,079 | 2,137 | 17,300 |
| 2017/05/12 | 2,099 | 2,118 | 2,053 | 2,112 | 22,300 |
| 2017/05/11 | 2,061 | 2,127 | 2,008 | 2,120 | 61,300 |
| 2017/05/10 | 1,989 | 1,989 | 1,959 | 1,986 | 17,000 |
| 2017/05/09 | 1,967 | 1,997 | 1,954 | 1,973 | 17,000 |
| 2017/05/08 | 1,927 | 1,954 | 1,927 | 1,949 | 22,000 |
| 2017/05/02 | 1,910 | 1,924 | 1,899 | 1,903 | 21,700 |
| 2017/05/01 | 1,860 | 1,874 | 1,849 | 1,873 | 15,400 |
| 2017/04/28 | 1,854 | 1,868 | 1,846 | 1,859 | 18,100 |
| 2017/04/27 | 1,848 | 1,879 | 1,834 | 1,845 | 27,900 |
| 2017/04/26 | 1,865 | 1,868 | 1,845 | 1,846 | 14,700 |
| 2017/04/25 | 1,843 | 1,865 | 1,842 | 1,843 | 12,400 |
| 2017/04/24 | 1,845 | 1,856 | 1,825 | 1,840 | 9,600 |
| 2017/04/21 | 1,840 | 1,847 | 1,823 | 1,839 | 8,500 |
| 2017/04/20 | 1,842 | 1,845 | 1,828 | 1,831 | 6,900 |
| 2017/04/19 | 1,825 | 1,848 | 1,820 | 1,830 | 7,900 |
| 2017/04/18 | 1,816 | 1,835 | 1,816 | 1,835 | 8,900 |
| 2017/04/17 | 1,766 | 1,793 | 1,760 | 1,791 | 6,500 |
| 2017/04/14 | 1,749 | 1,781 | 1,742 | 1,766 | 7,200 |
| 2017/04/13 | 1,735 | 1,779 | 1,730 | 1,749 | 19,300 |
| 2017/04/12 | 1,802 | 1,805 | 1,756 | 1,762 | 18,400 |
| 2017/04/11 | 1,827 | 1,844 | 1,798 | 1,813 | 14,800 |
| 2017/04/10 | 1,876 | 1,898 | 1,800 | 1,823 | 37,500 |
| 2017/04/07 | 1,968 | 1,968 | 1,865 | 1,875 | 18,500 |
| 2017/04/06 | 1,962 | 1,962 | 1,918 | 1,941 | 19,700 |
| 2017/04/05 | 1,962 | 1,980 | 1,946 | 1,975 | 13,600 |
| 2017/04/04 | 2,046 | 2,049 | 1,929 | 1,962 | 26,500 |
| 2017/04/03 | 2,015 | 2,035 | 2,015 | 2,017 | 7,700 |
| 2017/03/31 | 2,047 | 2,100 | 2,010 | 2,011 | 22,300 |
| 2017/03/30 | 1,977 | 2,014 | 1,977 | 2,009 | 11,900 |
| 2017/03/29 | 1,939 | 1,970 | 1,930 | 1,968 | 6,700 |
| 2017/03/28 | 1,909 | 1,935 | 1,906 | 1,932 | 11,700 |
| 2017/03/27 | 1,908 | 1,910 | 1,890 | 1,909 | 8,500 |
| 2017/03/24 | 1,907 | 1,927 | 1,898 | 1,908 | 5,700 |
| 2017/03/23 | 1,940 | 1,945 | 1,901 | 1,907 | 9,400 |
| 2017/03/22 | 1,908 | 1,935 | 1,897 | 1,930 | 12,000 |
| 2017/03/21 | 1,886 | 1,931 | 1,886 | 1,924 | 14,200 |
| 2017/03/17 | 1,920 | 1,964 | 1,888 | 1,900 | 23,100 |
| 2017/03/16 | 1,999 | 1,999 | 1,905 | 1,926 | 31,300 |
| 2017/03/15 | 2,040 | 2,064 | 1,974 | 1,980 | 21,800 |
| 2017/03/14 | 1,972 | 2,026 | 1,966 | 2,020 | 13,800 |
| 2017/03/13 | 2,039 | 2,087 | 1,936 | 1,985 | 40,100 |
| 2017/03/10 | 2,078 | 2,078 | 2,033 | 2,036 | 27,200 |
| 2017/03/09 | 2,064 | 2,082 | 2,039 | 2,069 | 22,300 |
| 2017/03/08 | 2,120 | 2,120 | 2,031 | 2,044 | 36,000 |
| 2017/03/07 | 2,180 | 2,240 | 2,129 | 2,132 | 40,400 |
| 2017/03/06 | 2,094 | 2,175 | 2,085 | 2,168 | 33,700 |
| 2017/03/03 | 2,139 | 2,150 | 2,053 | 2,085 | 48,700 |
| 2017/03/02 | 2,151 | 2,246 | 2,100 | 2,142 | 74,700 |
| 2017/03/01 | 2,094 | 2,130 | 2,060 | 2,130 | 15,800 |
| 2017/02/28 | 2,115 | 2,132 | 2,061 | 2,109 | 14,500 |
| 2017/02/27 | 2,144 | 2,151 | 2,060 | 2,083 | 22,500 |
| 2017/02/24 | 2,113 | 2,162 | 2,111 | 2,144 | 12,300 |
| 2017/02/23 | 2,135 | 2,172 | 2,068 | 2,113 | 14,300 |
| 2017/02/22 | 2,131 | 2,157 | 2,101 | 2,145 | 16,400 |
| 2017/02/21 | 2,176 | 2,179 | 2,100 | 2,130 | 17,300 |
| 2017/02/20 | 2,137 | 2,170 | 2,110 | 2,155 | 14,600 |
| 2017/02/17 | 2,088 | 2,147 | 2,084 | 2,137 | 17,100 |
| 2017/02/16 | 2,104 | 2,129 | 2,023 | 2,058 | 33,300 |
| 2017/02/15 | 2,110 | 2,185 | 2,097 | 2,104 | 25,800 |
| 2017/02/14 | 1,998 | 2,118 | 1,998 | 2,094 | 26,500 |
| 2017/02/13 | 1,973 | 2,052 | 1,961 | 2,003 | 17,500 |
| 2017/02/10 | 2,017 | 2,068 | 1,991 | 2,023 | 19,200 |
| 2017/02/09 | 1,982 | 2,017 | 1,946 | 1,991 | 15,800 |
| 2017/02/08 | 1,948 | 1,965 | 1,924 | 1,954 | 9,000 |
| 2017/02/07 | 1,990 | 1,990 | 1,939 | 1,939 | 7,400 |
| 2017/02/06 | 2,000 | 2,026 | 1,987 | 2,005 | 10,100 |
| 2017/02/03 | 1,986 | 1,995 | 1,980 | 1,987 | 10,400 |
| 2017/02/02 | 1,916 | 1,991 | 1,900 | 1,986 | 31,000 |
| 2017/02/01 | 1,914 | 1,926 | 1,845 | 1,916 | 33,800 |
| 2017/01/31 | 1,949 | 2,001 | 1,931 | 1,935 | 25,500 |
| 2017/01/30 | 2,010 | 2,060 | 1,949 | 1,949 | 31,900 |
| 2017/01/27 | 1,998 | 2,100 | 1,978 | 2,051 | 40,400 |
| 2017/01/26 | 1,963 | 2,000 | 1,931 | 1,990 | 26,100 |
| 2017/01/25 | 1,904 | 1,962 | 1,904 | 1,961 | 19,500 |
| 2017/01/24 | 1,910 | 1,916 | 1,860 | 1,894 | 14,100 |
| 2017/01/23 | 1,938 | 1,948 | 1,897 | 1,913 | 11,500 |
| 2017/01/20 | 1,896 | 1,939 | 1,876 | 1,935 | 23,700 |
| 2017/01/19 | 1,820 | 1,900 | 1,812 | 1,885 | 20,400 |
| 2017/01/18 | 1,771 | 1,838 | 1,751 | 1,828 | 15,100 |
| 2017/01/17 | 1,803 | 1,803 | 1,779 | 1,785 | 7,600 |
| 2017/01/16 | 1,854 | 1,854 | 1,805 | 1,815 | 7,300 |
| 2017/01/13 | 1,828 | 1,862 | 1,821 | 1,854 | 13,300 |
| 2017/01/12 | 1,851 | 1,851 | 1,806 | 1,811 | 11,800 |
| 2017/01/11 | 1,863 | 1,863 | 1,828 | 1,831 | 4,000 |
| 2017/01/10 | 1,871 | 1,884 | 1,822 | 1,871 | 13,400 |
| 2017/01/06 | 1,893 | 1,900 | 1,840 | 1,866 | 18,900 |
| 2017/01/05 | 1,898 | 1,924 | 1,884 | 1,892 | 27,000 |
| 2017/01/04 | 1,840 | 1,889 | 1,840 | 1,884 | 8,700 |