赤阪鐵工所(6022)の株価時系列情報
赤阪鐵工所(6022)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 3,445 | 3,525 | 3,445 | 3,465 | 3,300 |
| 2026/03/10 | 3,270 | 3,430 | 3,270 | 3,400 | 2,800 |
| 2026/03/09 | 3,205 | 3,245 | 3,115 | 3,200 | 9,900 |
| 2026/03/06 | 3,375 | 3,555 | 3,375 | 3,485 | 4,700 |
| 2026/03/05 | 3,455 | 3,625 | 3,435 | 3,515 | 7,900 |
| 2026/03/04 | 3,510 | 3,520 | 3,085 | 3,315 | 42,100 |
| 2026/03/03 | 3,765 | 3,790 | 3,540 | 3,540 | 17,700 |
| 2026/03/02 | 3,765 | 3,835 | 3,765 | 3,835 | 200 |
| 2026/02/27 | 3,750 | 3,780 | 3,735 | 3,765 | 2,900 |
| 2026/02/26 | 3,690 | 3,870 | 3,690 | 3,770 | 3,300 |
| 2026/02/25 | 3,845 | 3,845 | 3,665 | 3,680 | 9,900 |
| 2026/02/24 | 3,805 | 3,850 | 3,800 | 3,805 | 22,100 |
| 2026/02/20 | 3,855 | 3,930 | 3,695 | 3,805 | 4,800 |
| 2026/02/19 | 3,975 | 4,000 | 3,875 | 3,885 | 6,600 |
| 2026/02/18 | 3,650 | 3,975 | 3,650 | 3,970 | 8,200 |
| 2026/02/17 | 3,800 | 3,995 | 3,515 | 3,685 | 37,500 |
| 2026/02/16 | 4,215 | 4,240 | 3,840 | 3,840 | 15,800 |
| 2026/02/13 | 4,355 | 4,365 | 4,285 | 4,285 | 22,500 |
| 2026/02/12 | 4,855 | 5,060 | 4,825 | 4,985 | 16,400 |
| 2026/02/10 | 4,615 | 4,855 | 4,615 | 4,730 | 3,500 |
| 2026/02/09 | 4,680 | 4,715 | 4,555 | 4,565 | 4,100 |
| 2026/02/06 | 4,500 | 4,585 | 4,460 | 4,585 | 2,500 |
| 2026/02/05 | 4,565 | 4,565 | 4,455 | 4,455 | 2,000 |
| 2026/02/04 | 4,520 | 4,530 | 4,420 | 4,495 | 3,100 |
| 2026/02/03 | 4,485 | 4,585 | 4,480 | 4,550 | 2,300 |
| 2026/02/02 | 4,530 | 4,610 | 4,455 | 4,455 | 1,300 |
| 2026/01/30 | 4,690 | 4,690 | 4,560 | 4,600 | 3,300 |
| 2026/01/29 | 4,615 | 4,695 | 4,610 | 4,665 | 2,700 |
| 2026/01/28 | 4,600 | 4,675 | 4,475 | 4,640 | 6,500 |
| 2026/01/27 | 4,590 | 4,590 | 4,475 | 4,500 | 4,300 |
| 2026/01/26 | 4,430 | 4,670 | 4,430 | 4,570 | 3,900 |
| 2026/01/23 | 4,545 | 4,655 | 4,545 | 4,570 | 1,000 |
| 2026/01/22 | 4,645 | 4,645 | 4,490 | 4,545 | 2,300 |
| 2026/01/21 | 4,630 | 4,715 | 4,600 | 4,645 | 3,300 |
| 2026/01/20 | 4,765 | 4,765 | 4,605 | 4,700 | 3,400 |
| 2026/01/19 | 4,760 | 4,765 | 4,685 | 4,765 | 2,000 |
| 2026/01/16 | 4,930 | 4,930 | 4,720 | 4,760 | 3,700 |
| 2026/01/15 | 4,905 | 5,090 | 4,900 | 4,980 | 5,600 |
| 2026/01/14 | 4,860 | 4,995 | 4,860 | 4,905 | 5,000 |
| 2026/01/13 | 4,925 | 5,090 | 4,870 | 4,880 | 7,000 |
| 2026/01/09 | 4,940 | 4,980 | 4,840 | 4,855 | 4,300 |
| 2026/01/08 | 4,845 | 4,960 | 4,835 | 4,870 | 2,700 |
| 2026/01/07 | 4,795 | 5,000 | 4,795 | 4,900 | 6,700 |
| 2026/01/06 | 4,740 | 4,845 | 4,665 | 4,845 | 5,200 |
| 2026/01/05 | 4,585 | 4,720 | 4,525 | 4,670 | 5,300 |