赤阪鐵工所(6022)の株価時系列情報
赤阪鐵工所(6022)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/28 | 62 | 62 | 62 | 62 | 1,000 |
2001/12/27 | 58 | 58 | 58 | 58 | 2,000 |
2001/12/25 | 53 | 57 | 47 | 57 | 8,000 |
2001/12/21 | 56 | 56 | 56 | 56 | 1,000 |
2001/12/20 | 56 | 58 | 56 | 58 | 17,000 |
2001/12/19 | 55 | 55 | 51 | 55 | 6,000 |
2001/12/18 | 50 | 56 | 50 | 56 | 12,000 |
2001/12/17 | 56 | 59 | 56 | 56 | 19,000 |
2001/12/14 | 48 | 55 | 48 | 55 | 10,000 |
2001/12/13 | 55 | 55 | 55 | 55 | 3,000 |
2001/12/12 | 50 | 57 | 50 | 55 | 4,000 |
2001/12/11 | 52 | 52 | 47 | 50 | 11,000 |
2001/12/10 | 51 | 51 | 51 | 51 | 3,000 |
2001/12/07 | 53 | 53 | 46 | 50 | 23,000 |
2001/12/05 | 57 | 57 | 57 | 57 | 6,000 |
2001/12/04 | 56 | 56 | 56 | 56 | 1,000 |
2001/12/03 | 56 | 56 | 56 | 56 | 9,000 |
2001/11/30 | 58 | 58 | 57 | 57 | 2,000 |
2001/11/29 | 57 | 59 | 57 | 59 | 7,000 |
2001/11/28 | 66 | 66 | 61 | 62 | 17,000 |
2001/11/26 | 60 | 60 | 60 | 60 | 2,000 |
2001/11/21 | 61 | 61 | 61 | 61 | 2,000 |
2001/11/20 | 62 | 62 | 61 | 61 | 15,000 |
2001/11/19 | 65 | 65 | 56 | 60 | 11,000 |
2001/11/16 | 66 | 66 | 66 | 66 | 16,000 |
2001/11/15 | 65 | 66 | 65 | 66 | 8,000 |
2001/11/14 | 66 | 66 | 66 | 66 | 4,000 |
2001/11/12 | 68 | 68 | 67 | 67 | 7,000 |
2001/11/09 | 66 | 67 | 66 | 67 | 6,000 |
2001/11/08 | 69 | 69 | 69 | 69 | 1,000 |
2001/11/07 | 74 | 74 | 74 | 74 | 3,000 |
2001/11/06 | 73 | 73 | 73 | 73 | 1,000 |
2001/11/05 | 72 | 72 | 72 | 72 | 1,000 |
2001/11/01 | 71 | 71 | 71 | 71 | 2,000 |
2001/10/31 | 71 | 71 | 71 | 71 | 1,000 |
2001/10/25 | 72 | 72 | 72 | 72 | 1,000 |
2001/10/24 | 72 | 72 | 72 | 72 | 2,000 |
2001/10/23 | 75 | 75 | 75 | 75 | 2,000 |
2001/10/22 | 77 | 77 | 77 | 77 | 9,000 |
2001/10/18 | 72 | 76 | 66 | 76 | 23,000 |
2001/10/15 | 72 | 72 | 72 | 72 | 9,000 |
2001/10/12 | 71 | 71 | 71 | 71 | 1,000 |
2001/10/11 | 80 | 80 | 80 | 80 | 2,000 |
2001/10/09 | 80 | 80 | 80 | 80 | 32,000 |
2001/10/05 | 81 | 81 | 81 | 81 | 4,000 |
2001/10/03 | 80 | 80 | 80 | 80 | 1,000 |
2001/09/27 | 81 | 81 | 81 | 81 | 2,000 |
2001/09/25 | 80 | 80 | 80 | 80 | 4,000 |
2001/09/21 | 79 | 79 | 79 | 79 | 6,000 |
2001/09/20 | 78 | 78 | 78 | 78 | 4,000 |
2001/09/19 | 77 | 77 | 77 | 77 | 1,000 |
2001/09/18 | 78 | 78 | 78 | 78 | 2,000 |
2001/09/17 | 76 | 76 | 75 | 75 | 2,000 |
2001/09/14 | 76 | 76 | 76 | 76 | 1,000 |
2001/09/13 | 66 | 66 | 66 | 66 | 5,000 |
2001/09/12 | 73 | 73 | 65 | 66 | 15,000 |
2001/09/11 | 76 | 76 | 76 | 76 | 2,000 |
2001/09/07 | 73 | 75 | 73 | 75 | 6,000 |
2001/09/06 | 80 | 80 | 80 | 80 | 1,000 |
2001/09/05 | 83 | 83 | 83 | 83 | 4,000 |
2001/09/03 | 83 | 83 | 83 | 83 | 1,000 |
2001/08/31 | 83 | 83 | 83 | 83 | 1,000 |
2001/08/28 | 79 | 84 | 79 | 83 | 7,000 |
2001/08/27 | 85 | 85 | 75 | 75 | 4,000 |
2001/08/24 | 83 | 85 | 83 | 85 | 9,000 |
2001/08/23 | 81 | 81 | 81 | 81 | 1,000 |
2001/08/22 | 80 | 80 | 80 | 80 | 1,000 |
2001/08/21 | 79 | 79 | 79 | 79 | 1,000 |
2001/08/20 | 78 | 78 | 78 | 78 | 2,000 |
2001/08/13 | 84 | 84 | 77 | 77 | 3,000 |
2001/08/08 | 83 | 83 | 83 | 83 | 1,000 |
2001/08/07 | 82 | 82 | 82 | 82 | 1,000 |
2001/08/06 | 81 | 81 | 81 | 81 | 2,000 |
2001/08/02 | 80 | 80 | 77 | 80 | 5,000 |
2001/08/01 | 83 | 83 | 80 | 80 | 8,000 |
2001/07/30 | 84 | 84 | 84 | 84 | 2,000 |
2001/07/26 | 84 | 84 | 84 | 84 | 1,000 |