三浦工業(6005)の株価時系列情報
三浦工業(6005)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 3,470 | 3,573 | 3,456 | 3,506 | 709,500 |
| 2026/02/09 | 3,427 | 3,455 | 3,379 | 3,400 | 386,000 |
| 2026/02/06 | 3,310 | 3,341 | 3,263 | 3,322 | 253,600 |
| 2026/02/05 | 3,350 | 3,369 | 3,310 | 3,330 | 370,400 |
| 2026/02/04 | 3,248 | 3,317 | 3,234 | 3,286 | 319,700 |
| 2026/02/03 | 3,195 | 3,255 | 3,170 | 3,247 | 280,500 |
| 2026/02/02 | 3,200 | 3,206 | 3,145 | 3,161 | 259,600 |
| 2026/01/30 | 3,180 | 3,180 | 3,134 | 3,176 | 211,000 |
| 2026/01/29 | 3,147 | 3,174 | 3,102 | 3,160 | 233,100 |
| 2026/01/28 | 3,191 | 3,196 | 3,154 | 3,160 | 257,500 |
| 2026/01/27 | 3,180 | 3,211 | 3,163 | 3,211 | 199,900 |
| 2026/01/26 | 3,193 | 3,239 | 3,190 | 3,210 | 271,100 |
| 2026/01/23 | 3,261 | 3,267 | 3,202 | 3,231 | 185,600 |
| 2026/01/22 | 3,239 | 3,273 | 3,226 | 3,248 | 235,900 |
| 2026/01/21 | 3,170 | 3,232 | 3,160 | 3,232 | 253,400 |
| 2026/01/20 | 3,250 | 3,275 | 3,217 | 3,233 | 180,800 |
| 2026/01/19 | 3,265 | 3,270 | 3,187 | 3,256 | 204,900 |
| 2026/01/16 | 3,250 | 3,306 | 3,250 | 3,280 | 248,600 |
| 2026/01/15 | 3,249 | 3,299 | 3,230 | 3,283 | 312,000 |
| 2026/01/14 | 3,186 | 3,276 | 3,177 | 3,231 | 384,800 |
| 2026/01/13 | 3,200 | 3,224 | 3,160 | 3,186 | 415,200 |
| 2026/01/09 | 3,167 | 3,214 | 3,158 | 3,173 | 261,800 |
| 2026/01/08 | 3,160 | 3,204 | 3,144 | 3,162 | 388,600 |
| 2026/01/07 | 3,110 | 3,213 | 3,097 | 3,166 | 545,200 |
| 2026/01/06 | 3,121 | 3,124 | 3,081 | 3,111 | 542,800 |
| 2026/01/05 | 3,050 | 3,145 | 3,049 | 3,120 | 493,100 |