三浦工業(6005)の株価時系列情報
三浦工業(6005)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,580 | 1,596 | 1,570 | 1,580 | 69,400 |
| 2000/12/28 | 1,629 | 1,629 | 1,547 | 1,580 | 52,600 |
| 2000/12/27 | 1,619 | 1,619 | 1,570 | 1,592 | 64,400 |
| 2000/12/26 | 1,618 | 1,630 | 1,591 | 1,620 | 139,200 |
| 2000/12/25 | 1,559 | 1,625 | 1,559 | 1,618 | 198,400 |
| 2000/12/22 | 1,516 | 1,550 | 1,501 | 1,550 | 98,800 |
| 2000/12/21 | 1,540 | 1,545 | 1,500 | 1,500 | 130,200 |
| 2000/12/20 | 1,550 | 1,553 | 1,535 | 1,550 | 107,100 |
| 2000/12/19 | 1,506 | 1,569 | 1,501 | 1,550 | 331,300 |
| 2000/12/18 | 1,500 | 1,506 | 1,472 | 1,503 | 188,900 |
| 2000/12/15 | 1,525 | 1,530 | 1,510 | 1,510 | 210,900 |
| 2000/12/14 | 1,540 | 1,540 | 1,520 | 1,525 | 260,800 |
| 2000/12/13 | 1,555 | 1,555 | 1,534 | 1,544 | 205,800 |
| 2000/12/12 | 1,565 | 1,568 | 1,550 | 1,555 | 483,700 |
| 2000/12/11 | 1,590 | 1,593 | 1,551 | 1,565 | 166,200 |
| 2000/12/08 | 1,530 | 1,585 | 1,530 | 1,584 | 544,801 |
| 2000/12/07 | 1,530 | 1,541 | 1,520 | 1,530 | 95,000 |
| 2000/12/06 | 1,526 | 1,550 | 1,510 | 1,511 | 95,300 |
| 2000/12/05 | 1,545 | 1,545 | 1,520 | 1,520 | 58,100 |
| 2000/12/04 | 1,544 | 1,547 | 1,520 | 1,545 | 77,300 |
| 2000/12/01 | 1,500 | 1,549 | 1,500 | 1,544 | 89,500 |
| 2000/11/30 | 1,501 | 1,560 | 1,501 | 1,560 | 328,300 |
| 2000/11/29 | 1,511 | 1,525 | 1,495 | 1,500 | 316,000 |
| 2000/11/28 | 1,540 | 1,550 | 1,505 | 1,510 | 65,100 |
| 2000/11/27 | 1,510 | 1,560 | 1,510 | 1,550 | 94,000 |
| 2000/11/24 | 1,520 | 1,535 | 1,510 | 1,510 | 41,400 |
| 2000/11/22 | 1,540 | 1,550 | 1,525 | 1,526 | 109,400 |
| 2000/11/21 | 1,540 | 1,545 | 1,525 | 1,540 | 43,600 |
| 2000/11/20 | 1,540 | 1,550 | 1,538 | 1,540 | 44,200 |
| 2000/11/17 | 1,542 | 1,570 | 1,506 | 1,540 | 300,500 |
| 2000/11/16 | 1,497 | 1,548 | 1,497 | 1,548 | 441,200 |
| 2000/11/15 | 1,485 | 1,492 | 1,475 | 1,485 | 45,600 |
| 2000/11/14 | 1,497 | 1,497 | 1,474 | 1,485 | 31,700 |
| 2000/11/13 | 1,490 | 1,490 | 1,462 | 1,485 | 13,000 |
| 2000/11/10 | 1,498 | 1,498 | 1,466 | 1,470 | 75,400 |
| 2000/11/09 | 1,495 | 1,496 | 1,476 | 1,478 | 16,700 |
| 2000/11/08 | 1,496 | 1,500 | 1,480 | 1,485 | 36,400 |
| 2000/11/07 | 1,497 | 1,497 | 1,478 | 1,480 | 26,100 |
| 2000/11/06 | 1,480 | 1,500 | 1,480 | 1,482 | 116,000 |
| 2000/11/02 | 1,480 | 1,498 | 1,480 | 1,484 | 109,300 |
| 2000/11/01 | 1,480 | 1,501 | 1,410 | 1,480 | 51,500 |
| 2000/10/31 | 1,446 | 1,480 | 1,446 | 1,467 | 19,600 |
| 2000/10/30 | 1,465 | 1,465 | 1,440 | 1,440 | 6,800 |
| 2000/10/27 | 1,456 | 1,480 | 1,422 | 1,440 | 15,400 |
| 2000/10/26 | 1,490 | 1,524 | 1,456 | 1,456 | 92,000 |
| 2000/10/25 | 1,440 | 1,500 | 1,438 | 1,500 | 68,800 |
| 2000/10/24 | 1,425 | 1,438 | 1,425 | 1,438 | 29,400 |
| 2000/10/23 | 1,420 | 1,429 | 1,403 | 1,425 | 22,800 |
| 2000/10/20 | 1,400 | 1,403 | 1,380 | 1,403 | 14,600 |
| 2000/10/19 | 1,386 | 1,396 | 1,380 | 1,396 | 9,800 |
| 2000/10/18 | 1,426 | 1,426 | 1,385 | 1,386 | 15,900 |
| 2000/10/17 | 1,420 | 1,426 | 1,400 | 1,426 | 16,000 |
| 2000/10/16 | 1,400 | 1,430 | 1,398 | 1,420 | 12,500 |
| 2000/10/13 | 1,380 | 1,397 | 1,380 | 1,388 | 13,500 |
| 2000/10/12 | 1,399 | 1,399 | 1,380 | 1,380 | 19,800 |
| 2000/10/11 | 1,401 | 1,402 | 1,375 | 1,400 | 9,300 |
| 2000/10/10 | 1,400 | 1,401 | 1,400 | 1,401 | 8,800 |
| 2000/10/06 | 1,425 | 1,438 | 1,401 | 1,407 | 8,800 |
| 2000/10/05 | 1,430 | 1,440 | 1,415 | 1,431 | 17,700 |
| 2000/10/04 | 1,415 | 1,435 | 1,410 | 1,415 | 12,500 |
| 2000/10/03 | 1,423 | 1,440 | 1,415 | 1,435 | 26,700 |
| 2000/10/02 | 1,392 | 1,425 | 1,380 | 1,425 | 43,600 |
| 2000/09/29 | 1,383 | 1,393 | 1,378 | 1,393 | 10,100 |
| 2000/09/28 | 1,365 | 1,370 | 1,364 | 1,365 | 7,000 |
| 2000/09/27 | 1,365 | 1,375 | 1,360 | 1,375 | 41,600 |
| 2000/09/26 | 1,406 | 1,406 | 1,380 | 1,381 | 7,300 |
| 2000/09/25 | 1,445 | 1,445 | 1,390 | 1,409 | 23,800 |
| 2000/09/22 | 1,445 | 1,445 | 1,388 | 1,390 | 53,400 |
| 2000/09/21 | 1,445 | 1,449 | 1,429 | 1,440 | 76,000 |
| 2000/09/20 | 1,380 | 1,401 | 1,380 | 1,397 | 35,900 |
| 2000/09/19 | 1,384 | 1,384 | 1,375 | 1,380 | 16,800 |
| 2000/09/18 | 1,384 | 1,410 | 1,384 | 1,384 | 19,100 |
| 2000/09/14 | 1,370 | 1,384 | 1,370 | 1,384 | 36,500 |
| 2000/09/13 | 1,365 | 1,380 | 1,365 | 1,367 | 9,800 |
| 2000/09/12 | 1,379 | 1,379 | 1,365 | 1,365 | 41,400 |
| 2000/09/11 | 1,365 | 1,377 | 1,351 | 1,365 | 19,400 |
| 2000/09/08 | 1,365 | 1,365 | 1,351 | 1,351 | 28,600 |
| 2000/09/07 | 1,350 | 1,362 | 1,349 | 1,350 | 52,100 |
| 2000/09/06 | 1,350 | 1,350 | 1,324 | 1,325 | 8,600 |
| 2000/09/05 | 1,352 | 1,352 | 1,302 | 1,310 | 19,900 |
| 2000/09/04 | 1,360 | 1,360 | 1,348 | 1,351 | 24,600 |
| 2000/09/01 | 1,360 | 1,360 | 1,335 | 1,350 | 67,300 |
| 2000/08/31 | 1,366 | 1,366 | 1,349 | 1,355 | 48,000 |
| 2000/08/30 | 1,380 | 1,386 | 1,350 | 1,362 | 35,200 |
| 2000/08/29 | 1,398 | 1,400 | 1,361 | 1,380 | 32,500 |
| 2000/08/28 | 1,417 | 1,417 | 1,397 | 1,398 | 27,500 |
| 2000/08/25 | 1,400 | 1,438 | 1,396 | 1,397 | 15,200 |
| 2000/08/24 | 1,380 | 1,390 | 1,379 | 1,380 | 41,400 |
| 2000/08/23 | 1,391 | 1,399 | 1,380 | 1,380 | 15,500 |
| 2000/08/22 | 1,410 | 1,412 | 1,350 | 1,400 | 66,500 |
| 2000/08/21 | 1,341 | 1,390 | 1,340 | 1,390 | 113,000 |
| 2000/08/18 | 1,347 | 1,347 | 1,310 | 1,340 | 70,000 |
| 2000/08/17 | 1,359 | 1,360 | 1,345 | 1,347 | 40,900 |
| 2000/08/16 | 1,364 | 1,370 | 1,346 | 1,359 | 33,100 |
| 2000/08/15 | 1,364 | 1,371 | 1,351 | 1,364 | 25,700 |
| 2000/08/14 | 1,385 | 1,405 | 1,354 | 1,364 | 49,300 |
| 2000/08/11 | 1,409 | 1,414 | 1,385 | 1,385 | 32,700 |
| 2000/08/10 | 1,440 | 1,440 | 1,397 | 1,409 | 22,300 |
| 2000/08/09 | 1,433 | 1,433 | 1,410 | 1,426 | 25,800 |
| 2000/08/08 | 1,444 | 1,444 | 1,432 | 1,433 | 13,300 |
| 2000/08/07 | 1,440 | 1,450 | 1,440 | 1,444 | 17,400 |
| 2000/08/04 | 1,424 | 1,440 | 1,415 | 1,440 | 43,400 |
| 2000/08/03 | 1,440 | 1,441 | 1,423 | 1,424 | 17,500 |
| 2000/08/02 | 1,440 | 1,450 | 1,440 | 1,440 | 16,500 |
| 2000/08/01 | 1,440 | 1,450 | 1,440 | 1,445 | 49,100 |
| 2000/07/31 | 1,455 | 1,455 | 1,430 | 1,438 | 29,500 |
| 2000/07/28 | 1,460 | 1,461 | 1,450 | 1,455 | 49,900 |
| 2000/07/27 | 1,497 | 1,497 | 1,450 | 1,468 | 19,000 |
| 2000/07/26 | 1,500 | 1,513 | 1,497 | 1,497 | 41,100 |
| 2000/07/25 | 1,511 | 1,516 | 1,500 | 1,505 | 104,500 |
| 2000/07/24 | 1,515 | 1,516 | 1,508 | 1,511 | 94,700 |
| 2000/07/21 | 1,530 | 1,533 | 1,515 | 1,515 | 30,900 |
| 2000/07/19 | 1,505 | 1,525 | 1,505 | 1,525 | 23,600 |
| 2000/07/18 | 1,507 | 1,510 | 1,502 | 1,503 | 72,000 |
| 2000/07/17 | 1,515 | 1,528 | 1,507 | 1,507 | 58,900 |
| 2000/07/14 | 1,505 | 1,520 | 1,505 | 1,513 | 17,000 |
| 2000/07/13 | 1,520 | 1,520 | 1,505 | 1,505 | 26,400 |
| 2000/07/12 | 1,530 | 1,532 | 1,525 | 1,528 | 49,100 |
| 2000/07/11 | 1,526 | 1,540 | 1,523 | 1,537 | 57,300 |
| 2000/07/10 | 1,540 | 1,540 | 1,515 | 1,534 | 79,200 |
| 2000/07/07 | 1,539 | 1,570 | 1,535 | 1,560 | 100,900 |
| 2000/07/06 | 1,480 | 1,600 | 1,480 | 1,599 | 333,600 |
| 2000/07/05 | 1,419 | 1,480 | 1,419 | 1,470 | 91,900 |
| 2000/07/04 | 1,419 | 1,430 | 1,410 | 1,419 | 83,200 |
| 2000/07/03 | 1,390 | 1,419 | 1,390 | 1,419 | 126,900 |
| 2000/06/30 | 1,360 | 1,390 | 1,350 | 1,388 | 97,900 |
| 2000/06/29 | 1,325 | 1,345 | 1,320 | 1,345 | 28,100 |
| 2000/06/28 | 1,307 | 1,320 | 1,300 | 1,320 | 48,100 |
| 2000/06/27 | 1,302 | 1,304 | 1,299 | 1,301 | 29,100 |
| 2000/06/26 | 1,291 | 1,303 | 1,291 | 1,302 | 26,900 |
| 2000/06/23 | 1,285 | 1,299 | 1,285 | 1,291 | 18,200 |
| 2000/06/22 | 1,280 | 1,285 | 1,269 | 1,282 | 89,900 |
| 2000/06/21 | 1,294 | 1,301 | 1,265 | 1,280 | 19,600 |
| 2000/06/20 | 1,321 | 1,329 | 1,300 | 1,314 | 18,600 |
| 2000/06/19 | 1,300 | 1,330 | 1,300 | 1,329 | 9,900 |
| 2000/06/16 | 1,310 | 1,330 | 1,310 | 1,320 | 20,700 |
| 2000/06/15 | 1,320 | 1,345 | 1,300 | 1,330 | 29,200 |
| 2000/06/14 | 1,340 | 1,340 | 1,299 | 1,320 | 40,000 |
| 2000/06/13 | 1,330 | 1,335 | 1,320 | 1,320 | 31,200 |
| 2000/06/12 | 1,295 | 1,347 | 1,295 | 1,345 | 128,400 |
| 2000/06/09 | 1,265 | 1,285 | 1,259 | 1,267 | 21,000 |
| 2000/06/08 | 1,256 | 1,276 | 1,256 | 1,265 | 9,000 |
| 2000/06/07 | 1,248 | 1,280 | 1,248 | 1,251 | 15,400 |
| 2000/06/06 | 1,285 | 1,285 | 1,240 | 1,248 | 25,200 |
| 2000/06/05 | 1,290 | 1,294 | 1,280 | 1,285 | 24,400 |
| 2000/06/02 | 1,290 | 1,290 | 1,281 | 1,290 | 17,900 |
| 2000/06/01 | 1,290 | 1,300 | 1,288 | 1,290 | 15,900 |
| 2000/05/31 | 1,291 | 1,296 | 1,280 | 1,290 | 64,100 |
| 2000/05/30 | 1,290 | 1,300 | 1,290 | 1,290 | 95,900 |
| 2000/05/29 | 1,290 | 1,299 | 1,289 | 1,299 | 52,200 |
| 2000/05/26 | 1,300 | 1,302 | 1,285 | 1,285 | 103,100 |
| 2000/05/25 | 1,318 | 1,318 | 1,292 | 1,298 | 16,700 |
| 2000/05/24 | 1,309 | 1,310 | 1,300 | 1,310 | 21,100 |
| 2000/05/23 | 1,300 | 1,309 | 1,300 | 1,308 | 28,600 |
| 2000/05/22 | 1,300 | 1,305 | 1,290 | 1,300 | 20,400 |
| 2000/05/19 | 1,290 | 1,310 | 1,290 | 1,308 | 40,300 |
| 2000/05/18 | 1,312 | 1,312 | 1,295 | 1,300 | 18,600 |
| 2000/05/17 | 1,304 | 1,310 | 1,292 | 1,300 | 23,200 |
| 2000/05/16 | 1,310 | 1,310 | 1,300 | 1,300 | 15,400 |
| 2000/05/15 | 1,300 | 1,311 | 1,300 | 1,301 | 21,800 |
| 2000/05/12 | 1,303 | 1,313 | 1,290 | 1,292 | 22,600 |
| 2000/05/11 | 1,308 | 1,313 | 1,300 | 1,305 | 17,200 |
| 2000/05/10 | 1,306 | 1,340 | 1,306 | 1,320 | 19,300 |
| 2000/05/09 | 1,342 | 1,342 | 1,310 | 1,330 | 27,700 |
| 2000/05/08 | 1,335 | 1,341 | 1,306 | 1,330 | 19,300 |
| 2000/05/02 | 1,280 | 1,320 | 1,280 | 1,320 | 26,900 |
| 2000/05/01 | 1,387 | 1,387 | 1,280 | 1,280 | 40,700 |
| 2000/04/28 | 1,340 | 1,340 | 1,252 | 1,267 | 46,800 |
| 2000/04/27 | 1,330 | 1,360 | 1,320 | 1,336 | 72,500 |
| 2000/04/26 | 1,270 | 1,330 | 1,270 | 1,330 | 66,900 |
| 2000/04/25 | 1,221 | 1,275 | 1,221 | 1,265 | 48,300 |
| 2000/04/24 | 1,215 | 1,240 | 1,205 | 1,205 | 18,100 |
| 2000/04/21 | 1,240 | 1,240 | 1,220 | 1,220 | 16,600 |
| 2000/04/20 | 1,196 | 1,233 | 1,196 | 1,230 | 17,500 |
| 2000/04/19 | 1,230 | 1,240 | 1,210 | 1,223 | 38,300 |
| 2000/04/18 | 1,196 | 1,240 | 1,195 | 1,240 | 30,800 |
| 2000/04/17 | 1,200 | 1,204 | 1,190 | 1,195 | 42,300 |
| 2000/04/14 | 1,205 | 1,215 | 1,200 | 1,215 | 29,500 |
| 2000/04/13 | 1,210 | 1,220 | 1,193 | 1,216 | 94,600 |
| 2000/04/12 | 1,219 | 1,219 | 1,200 | 1,208 | 23,100 |
| 2000/04/11 | 1,200 | 1,202 | 1,198 | 1,199 | 135,900 |
| 2000/04/10 | 1,240 | 1,240 | 1,195 | 1,200 | 100,500 |
| 2000/04/07 | 1,280 | 1,290 | 1,215 | 1,253 | 78,900 |
| 2000/04/06 | 1,240 | 1,270 | 1,230 | 1,270 | 81,700 |
| 2000/04/05 | 1,220 | 1,239 | 1,213 | 1,220 | 64,300 |
| 2000/04/04 | 1,220 | 1,230 | 1,200 | 1,220 | 36,300 |
| 2000/04/03 | 1,190 | 1,230 | 1,190 | 1,200 | 76,000 |
| 2000/03/31 | 1,232 | 1,232 | 1,185 | 1,189 | 79,800 |
| 2000/03/30 | 1,260 | 1,265 | 1,232 | 1,236 | 29,900 |
| 2000/03/29 | 1,260 | 1,296 | 1,256 | 1,260 | 31,100 |
| 2000/03/28 | 1,260 | 1,298 | 1,260 | 1,260 | 26,200 |
| 2000/03/27 | 1,190 | 1,280 | 1,190 | 1,250 | 69,500 |
| 2000/03/24 | 1,190 | 1,190 | 1,178 | 1,190 | 57,600 |
| 2000/03/23 | 1,199 | 1,199 | 1,166 | 1,194 | 112,300 |
| 2000/03/22 | 1,217 | 1,217 | 1,185 | 1,196 | 46,000 |
| 2000/03/21 | 1,191 | 1,197 | 1,185 | 1,197 | 91,700 |
| 2000/03/17 | 1,190 | 1,195 | 1,170 | 1,183 | 155,000 |
| 2000/03/16 | 1,180 | 1,190 | 1,173 | 1,190 | 83,200 |
| 2000/03/15 | 1,180 | 1,181 | 1,170 | 1,180 | 74,300 |
| 2000/03/14 | 1,175 | 1,180 | 1,172 | 1,180 | 91,000 |
| 2000/03/13 | 1,192 | 1,192 | 1,176 | 1,182 | 49,900 |
| 2000/03/10 | 1,193 | 1,195 | 1,184 | 1,195 | 106,700 |
| 2000/03/09 | 1,194 | 1,195 | 1,189 | 1,193 | 63,400 |
| 2000/03/08 | 1,200 | 1,200 | 1,186 | 1,195 | 62,400 |
| 2000/03/07 | 1,207 | 1,207 | 1,196 | 1,204 | 27,400 |
| 2000/03/06 | 1,222 | 1,222 | 1,196 | 1,207 | 122,500 |
| 2000/03/03 | 1,222 | 1,222 | 1,207 | 1,207 | 78,100 |
| 2000/03/02 | 1,290 | 1,299 | 1,222 | 1,222 | 52,800 |
| 2000/03/01 | 1,249 | 1,297 | 1,249 | 1,280 | 44,600 |
| 2000/02/29 | 1,250 | 1,250 | 1,231 | 1,249 | 36,200 |
| 2000/02/28 | 1,275 | 1,275 | 1,256 | 1,256 | 12,500 |
| 2000/02/25 | 1,279 | 1,279 | 1,269 | 1,279 | 5,000 |
| 2000/02/24 | 1,240 | 1,320 | 1,238 | 1,299 | 43,600 |
| 2000/02/23 | 1,241 | 1,241 | 1,233 | 1,241 | 29,900 |
| 2000/02/22 | 1,240 | 1,240 | 1,233 | 1,234 | 24,500 |
| 2000/02/21 | 1,255 | 1,255 | 1,241 | 1,241 | 60,100 |
| 2000/02/18 | 1,280 | 1,281 | 1,251 | 1,255 | 34,100 |
| 2000/02/17 | 1,260 | 1,318 | 1,257 | 1,318 | 58,500 |
| 2000/02/16 | 1,285 | 1,285 | 1,256 | 1,260 | 119,300 |
| 2000/02/15 | 1,340 | 1,350 | 1,301 | 1,301 | 21,000 |
| 2000/02/14 | 1,341 | 1,347 | 1,322 | 1,340 | 20,200 |
| 2000/02/10 | 1,320 | 1,320 | 1,281 | 1,281 | 51,400 |
| 2000/02/09 | 1,379 | 1,379 | 1,280 | 1,300 | 38,200 |
| 2000/02/08 | 1,382 | 1,402 | 1,363 | 1,380 | 48,700 |
| 2000/02/07 | 1,342 | 1,402 | 1,342 | 1,402 | 75,400 |
| 2000/02/04 | 1,290 | 1,333 | 1,260 | 1,325 | 144,900 |
| 2000/02/03 | 1,318 | 1,330 | 1,280 | 1,282 | 93,600 |
| 2000/02/02 | 1,338 | 1,340 | 1,316 | 1,338 | 87,300 |
| 2000/02/01 | 1,350 | 1,355 | 1,340 | 1,345 | 64,000 |
| 2000/01/31 | 1,350 | 1,354 | 1,338 | 1,350 | 79,300 |
| 2000/01/28 | 1,376 | 1,376 | 1,341 | 1,350 | 53,500 |
| 2000/01/27 | 1,380 | 1,400 | 1,376 | 1,376 | 13,700 |
| 2000/01/26 | 1,420 | 1,421 | 1,380 | 1,400 | 34,600 |
| 2000/01/25 | 1,420 | 1,490 | 1,420 | 1,421 | 52,700 |
| 2000/01/24 | 1,460 | 1,539 | 1,420 | 1,420 | 136,000 |
| 2000/01/21 | 1,400 | 1,400 | 1,355 | 1,372 | 35,800 |
| 2000/01/20 | 1,380 | 1,418 | 1,380 | 1,401 | 40,200 |
| 2000/01/19 | 1,345 | 1,353 | 1,345 | 1,346 | 61,900 |
| 2000/01/18 | 1,369 | 1,369 | 1,346 | 1,347 | 131,600 |
| 2000/01/17 | 1,380 | 1,386 | 1,370 | 1,371 | 32,100 |
| 2000/01/14 | 1,370 | 1,381 | 1,369 | 1,370 | 46,600 |
| 2000/01/13 | 1,380 | 1,380 | 1,361 | 1,369 | 24,200 |
| 2000/01/12 | 1,380 | 1,397 | 1,372 | 1,380 | 34,900 |
| 2000/01/11 | 1,390 | 1,403 | 1,385 | 1,392 | 20,500 |
| 2000/01/07 | 1,380 | 1,400 | 1,375 | 1,380 | 28,300 |
| 2000/01/06 | 1,400 | 1,405 | 1,372 | 1,380 | 23,600 |
| 2000/01/05 | 1,380 | 1,393 | 1,375 | 1,393 | 30,100 |
| 2000/01/04 | 1,380 | 1,380 | 1,380 | 1,380 | 3,900 |