サンコール(5985)の株価時系列情報
サンコール(5985)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/28 | 560 | 560 | 560 | 560 | 1,000 |
| 1992/12/25 | 589 | 589 | 589 | 589 | 12,000 |
| 1992/12/24 | 550 | 550 | 550 | 550 | 1,000 |
| 1992/12/18 | 580 | 580 | 570 | 570 | 4,000 |
| 1992/12/16 | 620 | 620 | 600 | 600 | 2,000 |
| 1992/12/15 | 630 | 630 | 630 | 630 | 1,000 |
| 1992/12/04 | 630 | 630 | 630 | 630 | 15,000 |
| 1992/12/01 | 630 | 630 | 630 | 630 | 6,000 |
| 1992/11/30 | 605 | 605 | 605 | 605 | 1,000 |
| 1992/11/16 | 610 | 610 | 610 | 610 | 10,000 |
| 1992/11/10 | 580 | 580 | 580 | 580 | 3,000 |
| 1992/11/06 | 630 | 630 | 630 | 630 | 5,000 |
| 1992/11/02 | 675 | 675 | 650 | 650 | 7,000 |
| 1992/10/22 | 670 | 670 | 670 | 670 | 6,000 |
| 1992/10/21 | 670 | 680 | 670 | 680 | 9,000 |
| 1992/10/20 | 670 | 670 | 670 | 670 | 1,000 |
| 1992/10/09 | 725 | 725 | 725 | 725 | 1,000 |
| 1992/10/08 | 725 | 725 | 725 | 725 | 5,000 |
| 1992/10/06 | 729 | 729 | 729 | 729 | 1,000 |
| 1992/10/02 | 729 | 729 | 729 | 729 | 1,000 |
| 1992/09/29 | 650 | 650 | 650 | 650 | 1,000 |
| 1992/09/25 | 650 | 650 | 650 | 650 | 2,000 |
| 1992/09/24 | 665 | 665 | 650 | 650 | 12,000 |
| 1992/09/18 | 650 | 650 | 650 | 650 | 2,000 |
| 1992/09/17 | 650 | 650 | 650 | 650 | 2,000 |
| 1992/09/16 | 680 | 680 | 670 | 670 | 6,000 |
| 1992/09/14 | 700 | 700 | 700 | 700 | 1,000 |
| 1992/09/03 | 725 | 725 | 725 | 725 | 1,000 |
| 1992/09/01 | 732 | 733 | 731 | 731 | 6,000 |
| 1992/08/31 | 730 | 730 | 730 | 730 | 2,000 |
| 1992/08/28 | 720 | 720 | 720 | 720 | 2,000 |
| 1992/08/27 | 720 | 720 | 720 | 720 | 8,000 |
| 1992/08/26 | 720 | 720 | 720 | 720 | 2,000 |
| 1992/08/24 | 720 | 720 | 720 | 720 | 1,000 |
| 1992/08/19 | 720 | 720 | 720 | 720 | 5,000 |
| 1992/08/12 | 750 | 750 | 750 | 750 | 5,000 |
| 1992/08/10 | 800 | 800 | 800 | 800 | 3,000 |
| 1992/08/06 | 825 | 825 | 815 | 815 | 5,000 |
| 1992/08/03 | 900 | 900 | 900 | 900 | 3,000 |
| 1992/07/31 | 887 | 887 | 886 | 886 | 2,000 |
| 1992/07/28 | 900 | 900 | 900 | 900 | 5,000 |
| 1992/07/21 | 928 | 928 | 928 | 928 | 3,000 |
| 1992/07/14 | 930 | 930 | 930 | 930 | 3,000 |
| 1992/07/10 | 930 | 930 | 930 | 930 | 2,000 |
| 1992/07/09 | 930 | 930 | 930 | 930 | 6,000 |
| 1992/07/07 | 941 | 941 | 940 | 940 | 5,000 |
| 1992/07/06 | 940 | 940 | 940 | 940 | 4,000 |
| 1992/07/03 | 945 | 945 | 944 | 944 | 8,000 |
| 1992/07/02 | 920 | 940 | 920 | 940 | 27,000 |
| 1992/07/01 | 910 | 920 | 910 | 920 | 21,000 |
| 1992/06/30 | 881 | 896 | 881 | 896 | 3,000 |
| 1992/06/29 | 863 | 870 | 863 | 870 | 2,000 |
| 1992/06/26 | 831 | 853 | 831 | 853 | 7,000 |
| 1992/06/25 | 820 | 830 | 820 | 830 | 4,000 |
| 1992/06/23 | 758 | 760 | 758 | 760 | 5,000 |
| 1992/06/19 | 759 | 759 | 759 | 759 | 5,000 |
| 1992/06/18 | 759 | 759 | 759 | 759 | 4,000 |
| 1992/06/16 | 759 | 759 | 759 | 759 | 1,000 |
| 1992/06/15 | 759 | 759 | 759 | 759 | 5,000 |
| 1992/06/11 | 765 | 765 | 765 | 765 | 1,000 |
| 1992/06/09 | 762 | 762 | 762 | 762 | 2,000 |
| 1992/06/08 | 762 | 762 | 762 | 762 | 2,000 |
| 1992/06/05 | 762 | 762 | 762 | 762 | 6,000 |
| 1992/06/02 | 762 | 762 | 762 | 762 | 3,000 |
| 1992/06/01 | 760 | 760 | 760 | 760 | 8,000 |
| 1992/05/29 | 762 | 762 | 760 | 760 | 8,000 |
| 1992/05/28 | 762 | 762 | 752 | 752 | 2,000 |
| 1992/05/27 | 762 | 762 | 762 | 762 | 2,000 |
| 1992/05/21 | 761 | 761 | 761 | 761 | 7,000 |
| 1992/05/20 | 760 | 760 | 760 | 760 | 1,000 |
| 1992/05/19 | 760 | 760 | 760 | 760 | 5,000 |
| 1992/05/18 | 760 | 760 | 760 | 760 | 4,000 |
| 1992/05/15 | 770 | 770 | 755 | 755 | 12,000 |
| 1992/05/14 | 773 | 773 | 773 | 773 | 6,000 |
| 1992/05/12 | 768 | 768 | 768 | 768 | 2,000 |
| 1992/05/11 | 768 | 768 | 768 | 768 | 5,000 |
| 1992/05/08 | 768 | 768 | 768 | 768 | 1,000 |
| 1992/05/06 | 770 | 770 | 770 | 770 | 5,000 |
| 1992/05/01 | 768 | 770 | 768 | 770 | 13,000 |
| 1992/04/30 | 770 | 770 | 770 | 770 | 1,000 |
| 1992/04/28 | 765 | 765 | 765 | 765 | 2,000 |
| 1992/04/10 | 810 | 810 | 810 | 810 | 5,000 |
| 1992/03/31 | 910 | 930 | 910 | 930 | 2,000 |
| 1992/03/27 | 930 | 930 | 930 | 930 | 1,000 |
| 1992/03/26 | 950 | 950 | 950 | 950 | 2,000 |
| 1992/03/26 | 1 -> 1.10 分割 | ||||
| 1992/03/25 | 1,060 | 1,060 | 1,050 | 1,050 | 37,000 |
| 1992/03/24 | 1,050 | 1,060 | 1,050 | 1,060 | 5,000 |
| 1992/03/23 | 1,040 | 1,050 | 1,040 | 1,040 | 38,000 |
| 1992/03/19 | 1,030 | 1,040 | 1,030 | 1,030 | 20,000 |
| 1992/03/13 | 1,050 | 1,050 | 1,030 | 1,030 | 2,000 |
| 1992/03/12 | 1,040 | 1,050 | 1,040 | 1,050 | 3,000 |
| 1992/03/09 | 1,050 | 1,050 | 1,030 | 1,050 | 4,000 |
| 1992/03/06 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1992/03/05 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1992/03/04 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 |
| 1992/03/03 | 1,080 | 1,100 | 1,080 | 1,080 | 12,000 |
| 1992/03/02 | 1,020 | 1,060 | 1,020 | 1,060 | 16,000 |
| 1992/02/28 | 1,000 | 1,020 | 990 | 1,020 | 11,000 |
| 1992/02/27 | 970 | 990 | 970 | 990 | 5,000 |
| 1992/02/26 | 970 | 970 | 970 | 970 | 2,000 |
| 1992/02/25 | 970 | 970 | 970 | 970 | 2,000 |
| 1992/02/24 | 970 | 970 | 970 | 970 | 2,000 |
| 1992/02/21 | 969 | 970 | 969 | 970 | 3,000 |
| 1992/02/20 | 945 | 945 | 945 | 945 | 1,000 |
| 1992/02/19 | 950 | 950 | 950 | 950 | 4,000 |
| 1992/02/18 | 925 | 960 | 925 | 960 | 5,000 |
| 1992/02/17 | 905 | 905 | 905 | 905 | 3,000 |
| 1992/02/14 | 905 | 905 | 905 | 905 | 8,000 |
| 1992/02/13 | 905 | 905 | 905 | 905 | 8,000 |
| 1992/02/12 | 930 | 930 | 925 | 930 | 6,000 |
| 1992/02/05 | 929 | 929 | 929 | 929 | 1,000 |
| 1992/02/03 | 928 | 928 | 928 | 928 | 1,000 |
| 1992/01/31 | 929 | 929 | 929 | 929 | 1,000 |
| 1992/01/29 | 930 | 930 | 930 | 930 | 1,000 |
| 1992/01/28 | 930 | 930 | 930 | 930 | 1,000 |
| 1992/01/06 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |