サンコール(5985)の株価時系列情報
サンコール(5985)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 930 | 930 | 930 | 930 | 2,000 |
| 1988/12/27 | 925 | 930 | 925 | 930 | 2,000 |
| 1988/12/23 | 940 | 940 | 940 | 940 | 3,000 |
| 1988/12/22 | 908 | 910 | 908 | 910 | 5,000 |
| 1988/12/21 | 910 | 910 | 910 | 910 | 1,000 |
| 1988/12/20 | 910 | 910 | 910 | 910 | 1,000 |
| 1988/12/19 | 910 | 910 | 910 | 910 | 2,000 |
| 1988/12/14 | 900 | 900 | 900 | 900 | 6,000 |
| 1988/12/12 | 900 | 900 | 900 | 900 | 1,000 |
| 1988/12/03 | 890 | 890 | 890 | 890 | 2,000 |
| 1988/12/02 | 890 | 890 | 890 | 890 | 1,000 |
| 1988/11/30 | 880 | 880 | 880 | 880 | 3,000 |
| 1988/11/29 | 874 | 880 | 874 | 880 | 3,000 |
| 1988/11/28 | 874 | 874 | 874 | 874 | 1,000 |
| 1988/11/26 | 875 | 875 | 875 | 875 | 1,000 |
| 1988/11/24 | 875 | 875 | 875 | 875 | 2,000 |
| 1988/11/22 | 875 | 875 | 875 | 875 | 1,000 |
| 1988/11/21 | 870 | 870 | 870 | 870 | 2,000 |
| 1988/11/18 | 880 | 880 | 879 | 879 | 2,000 |
| 1988/11/17 | 880 | 880 | 880 | 880 | 2,000 |
| 1988/11/16 | 898 | 898 | 898 | 898 | 1,000 |
| 1988/11/15 | 900 | 900 | 900 | 900 | 1,000 |
| 1988/11/08 | 920 | 920 | 920 | 920 | 5,000 |
| 1988/11/07 | 930 | 930 | 930 | 930 | 1,000 |
| 1988/11/05 | 930 | 930 | 930 | 930 | 1,000 |
| 1988/11/04 | 920 | 930 | 920 | 930 | 3,000 |
| 1988/11/02 | 915 | 915 | 915 | 915 | 3,000 |
| 1988/11/01 | 900 | 900 | 900 | 900 | 1,000 |
| 1988/10/31 | 885 | 885 | 885 | 885 | 1,000 |
| 1988/10/29 | 885 | 885 | 885 | 885 | 1,000 |
| 1988/10/28 | 915 | 915 | 915 | 915 | 2,000 |
| 1988/10/27 | 910 | 910 | 910 | 910 | 2,000 |
| 1988/10/26 | 910 | 910 | 909 | 910 | 3,000 |
| 1988/10/22 | 900 | 900 | 900 | 900 | 1,000 |
| 1988/10/21 | 905 | 905 | 905 | 905 | 2,000 |
| 1988/10/20 | 919 | 920 | 919 | 920 | 2,000 |
| 1988/10/19 | 920 | 920 | 920 | 920 | 1,000 |
| 1988/10/18 | 920 | 920 | 920 | 920 | 3,000 |
| 1988/10/17 | 920 | 920 | 920 | 920 | 2,000 |
| 1988/10/14 | 930 | 930 | 930 | 930 | 2,000 |
| 1988/10/13 | 920 | 920 | 920 | 920 | 8,000 |
| 1988/10/07 | 930 | 930 | 930 | 930 | 5,000 |
| 1988/10/06 | 930 | 930 | 930 | 930 | 3,000 |
| 1988/10/05 | 925 | 930 | 925 | 930 | 3,000 |
| 1988/10/04 | 930 | 930 | 930 | 930 | 1,000 |
| 1988/10/03 | 938 | 938 | 938 | 938 | 2,000 |
| 1988/09/30 | 954 | 963 | 954 | 963 | 4,000 |
| 1988/09/29 | 950 | 955 | 950 | 955 | 3,000 |
| 1988/09/27 | 945 | 950 | 945 | 950 | 3,000 |
| 1988/09/26 | 955 | 955 | 950 | 955 | 7,000 |
| 1988/09/24 | 955 | 955 | 944 | 944 | 24,000 |
| 1988/09/22 | 945 | 945 | 945 | 945 | 1,000 |
| 1988/09/21 | 945 | 945 | 945 | 945 | 1,000 |
| 1988/09/20 | 940 | 945 | 940 | 945 | 5,000 |
| 1988/09/14 | 950 | 950 | 940 | 940 | 45,000 |
| 1988/09/13 | 950 | 950 | 950 | 950 | 2,000 |
| 1988/09/08 | 950 | 950 | 950 | 950 | 10,000 |
| 1988/09/06 | 950 | 950 | 950 | 950 | 4,000 |
| 1988/09/03 | 955 | 955 | 950 | 950 | 19,000 |
| 1988/09/02 | 955 | 955 | 950 | 950 | 5,000 |
| 1988/09/01 | 955 | 955 | 955 | 955 | 2,000 |
| 1988/08/31 | 955 | 955 | 955 | 955 | 17,000 |
| 1988/08/30 | 955 | 955 | 955 | 955 | 4,000 |
| 1988/08/29 | 955 | 959 | 955 | 959 | 2,000 |
| 1988/08/23 | 960 | 960 | 960 | 960 | 2,000 |
| 1988/08/19 | 965 | 965 | 965 | 965 | 1,000 |
| 1988/08/17 | 963 | 965 | 963 | 965 | 3,000 |
| 1988/08/10 | 964 | 964 | 964 | 964 | 5,000 |
| 1988/08/08 | 965 | 965 | 965 | 965 | 2,000 |
| 1988/08/03 | 970 | 970 | 970 | 970 | 1,000 |
| 1988/07/29 | 985 | 985 | 985 | 985 | 3,000 |
| 1988/07/27 | 970 | 970 | 970 | 970 | 2,000 |
| 1988/07/26 | 978 | 978 | 978 | 978 | 10,000 |
| 1988/07/25 | 970 | 970 | 970 | 970 | 3,000 |
| 1988/07/21 | 970 | 996 | 970 | 996 | 5,000 |
| 1988/07/20 | 970 | 970 | 970 | 970 | 1,000 |
| 1988/07/15 | 996 | 996 | 996 | 996 | 1,000 |
| 1988/07/14 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1988/07/13 | 1,000 | 1,000 | 1,000 | 1,000 | 23,000 |
| 1988/07/12 | 1,000 | 1,000 | 990 | 1,000 | 13,000 |
| 1988/07/11 | 985 | 1,000 | 985 | 1,000 | 5,000 |
| 1988/07/08 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1988/07/05 | 1,000 | 1,000 | 1,000 | 1,000 | 12,000 |
| 1988/07/04 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1988/07/01 | 980 | 990 | 980 | 980 | 5,000 |
| 1988/06/30 | 990 | 990 | 985 | 985 | 9,000 |
| 1988/06/29 | 995 | 995 | 995 | 995 | 2,000 |
| 1988/06/28 | 995 | 1,000 | 995 | 1,000 | 4,000 |
| 1988/06/27 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1988/06/24 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1988/06/23 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1988/06/22 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1988/06/21 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1988/06/20 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1988/06/17 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 |
| 1988/06/16 | 1,000 | 1,020 | 1,000 | 1,000 | 5,000 |
| 1988/06/15 | 1,000 | 1,020 | 1,000 | 1,020 | 36,000 |
| 1988/06/14 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 |
| 1988/06/13 | 1,020 | 1,020 | 1,010 | 1,010 | 15,000 |
| 1988/06/10 | 1,010 | 1,020 | 1,000 | 1,020 | 12,000 |
| 1988/06/09 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 |
| 1988/06/08 | 1,000 | 1,000 | 1,000 | 1,000 | 12,000 |
| 1988/06/07 | 1,010 | 1,020 | 1,000 | 1,000 | 25,000 |
| 1988/06/06 | 1,020 | 1,030 | 1,000 | 1,000 | 29,000 |
| 1988/06/04 | 1,000 | 1,020 | 1,000 | 1,020 | 24,000 |
| 1988/06/03 | 1,000 | 1,000 | 999 | 999 | 24,000 |
| 1988/06/02 | 1,000 | 1,010 | 1,000 | 1,000 | 36,000 |
| 1988/06/01 | 970 | 1,010 | 970 | 1,000 | 114,000 |
| 1988/05/31 | 960 | 970 | 960 | 970 | 21,000 |
| 1988/05/30 | 960 | 960 | 960 | 960 | 1,000 |
| 1988/05/28 | 965 | 965 | 965 | 965 | 1,000 |
| 1988/05/27 | 970 | 970 | 969 | 969 | 2,000 |
| 1988/05/26 | 975 | 975 | 970 | 970 | 5,000 |
| 1988/05/25 | 970 | 970 | 965 | 970 | 57,000 |
| 1988/05/24 | 970 | 970 | 970 | 970 | 1,000 |
| 1988/05/20 | 970 | 970 | 970 | 970 | 1,000 |
| 1988/05/18 | 970 | 970 | 970 | 970 | 2,000 |
| 1988/05/17 | 970 | 970 | 970 | 970 | 1,000 |
| 1988/05/16 | 950 | 980 | 945 | 980 | 12,000 |
| 1988/05/13 | 960 | 960 | 952 | 952 | 2,000 |
| 1988/05/10 | 959 | 959 | 959 | 959 | 1,000 |
| 1988/05/09 | 950 | 970 | 950 | 970 | 10,000 |
| 1988/05/06 | 950 | 970 | 950 | 970 | 11,000 |
| 1988/05/02 | 950 | 950 | 950 | 950 | 1,000 |
| 1988/04/28 | 950 | 950 | 950 | 950 | 3,000 |
| 1988/04/25 | 970 | 970 | 960 | 960 | 2,000 |
| 1988/04/23 | 960 | 970 | 960 | 970 | 20,000 |
| 1988/04/22 | 945 | 945 | 945 | 945 | 1,000 |
| 1988/04/19 | 955 | 960 | 955 | 960 | 11,000 |
| 1988/04/15 | 960 | 960 | 960 | 960 | 1,000 |
| 1988/04/14 | 965 | 965 | 965 | 965 | 1,000 |
| 1988/04/13 | 965 | 965 | 965 | 965 | 1,000 |
| 1988/04/12 | 965 | 965 | 965 | 965 | 1,000 |
| 1988/04/11 | 970 | 970 | 955 | 970 | 30,000 |
| 1988/04/08 | 970 | 970 | 970 | 970 | 2,000 |
| 1988/04/07 | 960 | 960 | 960 | 960 | 5,000 |
| 1988/04/06 | 968 | 970 | 965 | 970 | 5,000 |
| 1988/04/05 | 935 | 970 | 935 | 970 | 5,000 |
| 1988/04/04 | 970 | 970 | 970 | 970 | 2,000 |
| 1988/03/31 | 970 | 970 | 970 | 970 | 5,000 |
| 1988/03/30 | 955 | 965 | 955 | 965 | 2,000 |
| 1988/03/29 | 960 | 970 | 960 | 970 | 7,000 |
| 1988/03/28 | 940 | 940 | 940 | 940 | 2,000 |
| 1988/03/26 | 970 | 970 | 970 | 970 | 1,000 |
| 1988/03/25 | 970 | 979 | 970 | 979 | 8,000 |
| 1988/03/24 | 970 | 970 | 960 | 970 | 81,000 |
| 1988/03/23 | 970 | 970 | 970 | 970 | 2,000 |
| 1988/03/22 | 970 | 970 | 970 | 970 | 3,000 |
| 1988/03/17 | 960 | 960 | 960 | 960 | 1,000 |
| 1988/03/16 | 970 | 970 | 970 | 970 | 4,000 |
| 1988/03/15 | 955 | 970 | 955 | 970 | 3,000 |
| 1988/03/11 | 960 | 965 | 960 | 965 | 5,000 |
| 1988/03/09 | 970 | 970 | 970 | 970 | 1,000 |
| 1988/03/07 | 960 | 970 | 960 | 970 | 2,000 |
| 1988/03/05 | 945 | 960 | 945 | 960 | 2,000 |
| 1988/03/04 | 962 | 962 | 959 | 959 | 2,000 |
| 1988/03/03 | 962 | 962 | 960 | 960 | 2,000 |
| 1988/03/02 | 945 | 962 | 945 | 962 | 9,000 |
| 1988/03/01 | 959 | 959 | 959 | 959 | 2,000 |
| 1988/02/29 | 950 | 960 | 950 | 960 | 3,000 |
| 1988/02/26 | 945 | 961 | 945 | 961 | 5,000 |
| 1988/02/25 | 960 | 960 | 960 | 960 | 2,000 |
| 1988/02/23 | 960 | 960 | 960 | 960 | 1,000 |
| 1988/02/19 | 950 | 960 | 950 | 960 | 6,000 |
| 1988/02/18 | 959 | 985 | 959 | 971 | 33,000 |
| 1988/02/12 | 960 | 960 | 960 | 960 | 6,000 |
| 1988/02/10 | 961 | 961 | 961 | 961 | 3,000 |
| 1988/02/09 | 961 | 961 | 961 | 961 | 2,000 |
| 1988/02/08 | 960 | 960 | 960 | 960 | 4,000 |
| 1988/02/06 | 955 | 955 | 955 | 955 | 2,000 |
| 1988/02/05 | 961 | 961 | 961 | 961 | 1,000 |
| 1988/02/03 | 960 | 962 | 960 | 962 | 18,000 |
| 1988/02/02 | 945 | 959 | 945 | 959 | 5,000 |
| 1988/02/01 | 961 | 961 | 961 | 961 | 6,000 |
| 1988/01/29 | 961 | 961 | 961 | 961 | 3,000 |
| 1988/01/28 | 961 | 961 | 961 | 961 | 3,000 |
| 1988/01/27 | 960 | 961 | 955 | 961 | 7,000 |
| 1988/01/26 | 960 | 960 | 960 | 960 | 4,000 |
| 1988/01/25 | 960 | 960 | 960 | 960 | 61,000 |
| 1988/01/23 | 960 | 960 | 960 | 960 | 2,000 |
| 1988/01/22 | 961 | 961 | 960 | 960 | 61,000 |
| 1988/01/21 | 960 | 969 | 960 | 969 | 12,000 |
| 1988/01/20 | 968 | 980 | 968 | 970 | 23,000 |
| 1988/01/19 | 961 | 970 | 961 | 970 | 22,000 |
| 1988/01/18 | 960 | 960 | 960 | 960 | 14,000 |
| 1988/01/14 | 960 | 965 | 960 | 965 | 2,000 |
| 1988/01/13 | 965 | 965 | 965 | 965 | 4,000 |
| 1988/01/12 | 958 | 970 | 958 | 970 | 19,000 |
| 1988/01/11 | 960 | 960 | 950 | 950 | 11,000 |
| 1988/01/07 | 960 | 960 | 960 | 960 | 9,000 |
| 1988/01/05 | 945 | 955 | 945 | 955 | 2,000 |
| 1988/01/04 | 940 | 940 | 940 | 940 | 4,000 |