ネツレン(5976)の株価時系列情報
ネツレン(5976)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/12 | 1,438 | 1,457 | 1,430 | 1,447 | 133,000 |
| 2026/02/10 | 1,407 | 1,425 | 1,405 | 1,425 | 117,700 |
| 2026/02/09 | 1,398 | 1,410 | 1,385 | 1,407 | 159,900 |
| 2026/02/06 | 1,370 | 1,370 | 1,354 | 1,368 | 102,700 |
| 2026/02/05 | 1,385 | 1,386 | 1,364 | 1,370 | 88,900 |
| 2026/02/04 | 1,353 | 1,378 | 1,348 | 1,373 | 132,200 |
| 2026/02/03 | 1,337 | 1,353 | 1,332 | 1,351 | 103,800 |
| 2026/02/02 | 1,330 | 1,350 | 1,325 | 1,326 | 122,400 |
| 2026/01/30 | 1,322 | 1,325 | 1,312 | 1,319 | 78,800 |
| 2026/01/29 | 1,312 | 1,320 | 1,300 | 1,316 | 117,500 |
| 2026/01/28 | 1,321 | 1,321 | 1,304 | 1,310 | 97,600 |
| 2026/01/27 | 1,318 | 1,329 | 1,311 | 1,321 | 96,800 |
| 2026/01/26 | 1,340 | 1,340 | 1,313 | 1,319 | 152,300 |
| 2026/01/23 | 1,347 | 1,356 | 1,342 | 1,349 | 68,300 |
| 2026/01/22 | 1,333 | 1,348 | 1,333 | 1,347 | 82,200 |
| 2026/01/21 | 1,325 | 1,332 | 1,320 | 1,329 | 75,700 |
| 2026/01/20 | 1,340 | 1,341 | 1,330 | 1,332 | 137,700 |
| 2026/01/19 | 1,360 | 1,360 | 1,334 | 1,344 | 105,500 |
| 2026/01/16 | 1,346 | 1,358 | 1,341 | 1,357 | 67,700 |
| 2026/01/15 | 1,346 | 1,354 | 1,339 | 1,348 | 75,500 |
| 2026/01/14 | 1,324 | 1,336 | 1,318 | 1,335 | 104,200 |
| 2026/01/13 | 1,322 | 1,325 | 1,309 | 1,318 | 96,000 |
| 2026/01/09 | 1,310 | 1,323 | 1,303 | 1,306 | 57,900 |
| 2026/01/08 | 1,310 | 1,317 | 1,306 | 1,306 | 61,500 |
| 2026/01/07 | 1,287 | 1,314 | 1,282 | 1,313 | 90,000 |
| 2026/01/06 | 1,285 | 1,294 | 1,284 | 1,287 | 78,100 |
| 2026/01/05 | 1,277 | 1,283 | 1,272 | 1,279 | 91,000 |