ネツレン(5976)の株価時系列情報
ネツレン(5976)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,490 | 1,499 | 1,483 | 1,494 | 44,900 |
| 2006/12/28 | 1,490 | 1,495 | 1,472 | 1,488 | 99,600 |
| 2006/12/27 | 1,481 | 1,500 | 1,478 | 1,492 | 109,500 |
| 2006/12/26 | 1,479 | 1,498 | 1,470 | 1,481 | 99,200 |
| 2006/12/25 | 1,495 | 1,500 | 1,476 | 1,494 | 80,100 |
| 2006/12/22 | 1,509 | 1,510 | 1,480 | 1,509 | 91,200 |
| 2006/12/21 | 1,570 | 1,576 | 1,503 | 1,519 | 209,400 |
| 2006/12/20 | 1,457 | 1,522 | 1,446 | 1,511 | 217,000 |
| 2006/12/19 | 1,441 | 1,458 | 1,425 | 1,446 | 101,900 |
| 2006/12/18 | 1,447 | 1,459 | 1,440 | 1,454 | 59,400 |
| 2006/12/15 | 1,450 | 1,464 | 1,442 | 1,449 | 84,700 |
| 2006/12/14 | 1,455 | 1,464 | 1,449 | 1,456 | 93,300 |
| 2006/12/13 | 1,445 | 1,458 | 1,427 | 1,452 | 200,100 |
| 2006/12/12 | 1,428 | 1,449 | 1,419 | 1,444 | 257,000 |
| 2006/12/11 | 1,404 | 1,430 | 1,403 | 1,425 | 168,200 |
| 2006/12/08 | 1,398 | 1,409 | 1,395 | 1,403 | 253,700 |
| 2006/12/07 | 1,364 | 1,385 | 1,362 | 1,375 | 100,500 |
| 2006/12/06 | 1,347 | 1,373 | 1,340 | 1,364 | 100,500 |
| 2006/12/05 | 1,353 | 1,374 | 1,339 | 1,345 | 178,000 |
| 2006/12/04 | 1,399 | 1,399 | 1,358 | 1,362 | 160,100 |
| 2006/12/01 | 1,361 | 1,390 | 1,361 | 1,371 | 232,700 |
| 2006/11/30 | 1,371 | 1,395 | 1,350 | 1,381 | 211,600 |
| 2006/11/29 | 1,327 | 1,380 | 1,315 | 1,372 | 266,100 |
| 2006/11/28 | 1,298 | 1,348 | 1,290 | 1,335 | 255,700 |
| 2006/11/27 | 1,246 | 1,293 | 1,242 | 1,292 | 115,900 |
| 2006/11/24 | 1,235 | 1,250 | 1,219 | 1,248 | 74,800 |
| 2006/11/22 | 1,241 | 1,276 | 1,231 | 1,271 | 94,900 |
| 2006/11/21 | 1,244 | 1,259 | 1,235 | 1,251 | 110,000 |
| 2006/11/20 | 1,273 | 1,281 | 1,200 | 1,224 | 273,200 |
| 2006/11/17 | 1,249 | 1,276 | 1,249 | 1,273 | 187,100 |
| 2006/11/16 | 1,230 | 1,265 | 1,230 | 1,254 | 325,500 |
| 2006/11/15 | 1,189 | 1,209 | 1,181 | 1,197 | 134,500 |
| 2006/11/14 | 1,161 | 1,177 | 1,161 | 1,169 | 116,300 |
| 2006/11/13 | 1,170 | 1,170 | 1,132 | 1,160 | 121,000 |
| 2006/11/10 | 1,188 | 1,197 | 1,181 | 1,183 | 79,200 |
| 2006/11/09 | 1,200 | 1,200 | 1,177 | 1,195 | 83,300 |
| 2006/11/08 | 1,228 | 1,228 | 1,201 | 1,201 | 53,500 |
| 2006/11/07 | 1,215 | 1,225 | 1,212 | 1,220 | 52,000 |
| 2006/11/06 | 1,197 | 1,218 | 1,197 | 1,215 | 51,100 |
| 2006/11/02 | 1,191 | 1,222 | 1,190 | 1,217 | 89,400 |
| 2006/11/01 | 1,192 | 1,212 | 1,181 | 1,211 | 121,100 |
| 2006/10/31 | 1,176 | 1,215 | 1,173 | 1,212 | 167,900 |
| 2006/10/30 | 1,182 | 1,195 | 1,171 | 1,182 | 175,200 |
| 2006/10/27 | 1,220 | 1,221 | 1,194 | 1,202 | 131,200 |
| 2006/10/26 | 1,196 | 1,219 | 1,185 | 1,218 | 158,300 |
| 2006/10/25 | 1,200 | 1,211 | 1,191 | 1,195 | 100,600 |
| 2006/10/24 | 1,220 | 1,220 | 1,203 | 1,208 | 86,900 |
| 2006/10/23 | 1,202 | 1,216 | 1,193 | 1,204 | 71,400 |
| 2006/10/20 | 1,211 | 1,212 | 1,195 | 1,201 | 85,200 |
| 2006/10/19 | 1,202 | 1,220 | 1,202 | 1,216 | 117,100 |
| 2006/10/18 | 1,199 | 1,209 | 1,180 | 1,197 | 125,700 |
| 2006/10/17 | 1,220 | 1,222 | 1,201 | 1,210 | 108,000 |
| 2006/10/16 | 1,230 | 1,239 | 1,209 | 1,222 | 127,500 |
| 2006/10/13 | 1,165 | 1,193 | 1,165 | 1,193 | 128,400 |
| 2006/10/12 | 1,182 | 1,197 | 1,157 | 1,160 | 175,600 |
| 2006/10/11 | 1,207 | 1,226 | 1,181 | 1,188 | 103,700 |
| 2006/10/10 | 1,237 | 1,243 | 1,214 | 1,215 | 138,100 |
| 2006/10/06 | 1,260 | 1,287 | 1,245 | 1,252 | 136,500 |
| 2006/10/05 | 1,256 | 1,269 | 1,246 | 1,255 | 128,500 |
| 2006/10/04 | 1,268 | 1,278 | 1,243 | 1,251 | 118,700 |
| 2006/10/03 | 1,284 | 1,284 | 1,271 | 1,276 | 61,300 |
| 2006/10/02 | 1,286 | 1,293 | 1,272 | 1,287 | 105,500 |
| 2006/09/29 | 1,282 | 1,298 | 1,272 | 1,289 | 185,600 |
| 2006/09/28 | 1,283 | 1,297 | 1,277 | 1,291 | 69,000 |
| 2006/09/27 | 1,270 | 1,303 | 1,270 | 1,291 | 115,000 |
| 2006/09/26 | 1,268 | 1,275 | 1,241 | 1,263 | 102,600 |
| 2006/09/25 | 1,269 | 1,288 | 1,207 | 1,267 | 171,600 |
| 2006/09/22 | 1,300 | 1,309 | 1,285 | 1,289 | 163,400 |
| 2006/09/21 | 1,295 | 1,311 | 1,282 | 1,303 | 189,500 |
| 2006/09/20 | 1,297 | 1,297 | 1,276 | 1,287 | 182,200 |
| 2006/09/19 | 1,332 | 1,342 | 1,295 | 1,304 | 200,200 |
| 2006/09/15 | 1,366 | 1,367 | 1,335 | 1,346 | 108,600 |
| 2006/09/14 | 1,350 | 1,365 | 1,332 | 1,365 | 164,700 |
| 2006/09/13 | 1,332 | 1,354 | 1,319 | 1,350 | 155,400 |
| 2006/09/12 | 1,330 | 1,352 | 1,315 | 1,326 | 182,000 |
| 2006/09/11 | 1,325 | 1,359 | 1,314 | 1,352 | 269,700 |
| 2006/09/08 | 1,317 | 1,331 | 1,309 | 1,327 | 184,400 |
| 2006/09/07 | 1,301 | 1,306 | 1,290 | 1,297 | 89,700 |
| 2006/09/06 | 1,311 | 1,329 | 1,301 | 1,305 | 201,400 |
| 2006/09/05 | 1,350 | 1,358 | 1,309 | 1,329 | 205,000 |
| 2006/09/04 | 1,305 | 1,318 | 1,296 | 1,297 | 111,900 |
| 2006/09/01 | 1,300 | 1,305 | 1,283 | 1,302 | 140,900 |
| 2006/08/31 | 1,275 | 1,300 | 1,275 | 1,300 | 81,200 |
| 2006/08/30 | 1,287 | 1,293 | 1,270 | 1,287 | 63,200 |
| 2006/08/29 | 1,286 | 1,294 | 1,285 | 1,287 | 65,200 |
| 2006/08/28 | 1,295 | 1,309 | 1,281 | 1,284 | 60,500 |
| 2006/08/25 | 1,290 | 1,305 | 1,283 | 1,287 | 94,600 |
| 2006/08/24 | 1,302 | 1,318 | 1,295 | 1,302 | 82,000 |
| 2006/08/23 | 1,320 | 1,327 | 1,313 | 1,316 | 68,300 |
| 2006/08/22 | 1,313 | 1,335 | 1,313 | 1,327 | 66,600 |
| 2006/08/21 | 1,370 | 1,370 | 1,324 | 1,329 | 94,600 |
| 2006/08/18 | 1,351 | 1,365 | 1,316 | 1,359 | 167,500 |
| 2006/08/17 | 1,375 | 1,375 | 1,360 | 1,369 | 87,400 |
| 2006/08/16 | 1,321 | 1,372 | 1,312 | 1,370 | 125,200 |
| 2006/08/15 | 1,350 | 1,350 | 1,317 | 1,320 | 53,500 |
| 2006/08/14 | 1,290 | 1,340 | 1,290 | 1,333 | 64,900 |
| 2006/08/11 | 1,301 | 1,319 | 1,301 | 1,308 | 41,100 |
| 2006/08/10 | 1,301 | 1,323 | 1,300 | 1,312 | 56,600 |
| 2006/08/09 | 1,300 | 1,311 | 1,254 | 1,308 | 107,600 |
| 2006/08/08 | 1,300 | 1,325 | 1,300 | 1,320 | 58,300 |
| 2006/08/07 | 1,324 | 1,344 | 1,277 | 1,283 | 134,700 |
| 2006/08/04 | 1,356 | 1,362 | 1,325 | 1,336 | 80,200 |
| 2006/08/03 | 1,380 | 1,380 | 1,347 | 1,355 | 89,800 |
| 2006/08/02 | 1,371 | 1,375 | 1,350 | 1,370 | 96,600 |
| 2006/08/01 | 1,362 | 1,379 | 1,357 | 1,370 | 83,700 |
| 2006/07/31 | 1,325 | 1,384 | 1,316 | 1,381 | 116,400 |
| 2006/07/28 | 1,330 | 1,335 | 1,309 | 1,322 | 193,700 |
| 2006/07/27 | 1,301 | 1,342 | 1,275 | 1,340 | 95,500 |
| 2006/07/26 | 1,300 | 1,307 | 1,281 | 1,296 | 87,900 |
| 2006/07/25 | 1,299 | 1,327 | 1,297 | 1,302 | 130,600 |
| 2006/07/24 | 1,281 | 1,310 | 1,275 | 1,296 | 140,200 |
| 2006/07/21 | 1,324 | 1,333 | 1,310 | 1,321 | 114,500 |
| 2006/07/20 | 1,280 | 1,352 | 1,276 | 1,344 | 244,100 |
| 2006/07/19 | 1,248 | 1,260 | 1,208 | 1,229 | 254,700 |
| 2006/07/18 | 1,298 | 1,318 | 1,258 | 1,288 | 271,600 |
| 2006/07/14 | 1,359 | 1,359 | 1,325 | 1,338 | 135,900 |
| 2006/07/13 | 1,341 | 1,371 | 1,310 | 1,364 | 128,800 |
| 2006/07/12 | 1,372 | 1,378 | 1,350 | 1,361 | 97,700 |
| 2006/07/11 | 1,382 | 1,397 | 1,370 | 1,382 | 99,200 |
| 2006/07/10 | 1,361 | 1,389 | 1,342 | 1,387 | 122,400 |
| 2006/07/07 | 1,381 | 1,384 | 1,362 | 1,375 | 165,300 |
| 2006/07/06 | 1,350 | 1,384 | 1,350 | 1,384 | 138,600 |
| 2006/07/05 | 1,354 | 1,368 | 1,348 | 1,368 | 111,600 |
| 2006/07/04 | 1,387 | 1,387 | 1,352 | 1,371 | 118,500 |
| 2006/07/03 | 1,370 | 1,393 | 1,363 | 1,387 | 126,200 |
| 2006/06/30 | 1,357 | 1,362 | 1,338 | 1,360 | 117,800 |
| 2006/06/29 | 1,320 | 1,352 | 1,320 | 1,337 | 122,600 |
| 2006/06/28 | 1,304 | 1,327 | 1,303 | 1,318 | 76,400 |
| 2006/06/27 | 1,332 | 1,332 | 1,307 | 1,316 | 60,000 |
| 2006/06/26 | 1,305 | 1,339 | 1,294 | 1,315 | 78,100 |
| 2006/06/23 | 1,289 | 1,314 | 1,266 | 1,314 | 173,600 |
| 2006/06/22 | 1,327 | 1,339 | 1,296 | 1,309 | 156,400 |
| 2006/06/21 | 1,350 | 1,353 | 1,318 | 1,326 | 73,800 |
| 2006/06/20 | 1,313 | 1,350 | 1,305 | 1,334 | 145,100 |
| 2006/06/19 | 1,330 | 1,330 | 1,294 | 1,313 | 108,100 |
| 2006/06/16 | 1,339 | 1,350 | 1,321 | 1,323 | 136,400 |
| 2006/06/15 | 1,319 | 1,328 | 1,280 | 1,328 | 154,500 |
| 2006/06/14 | 1,319 | 1,349 | 1,307 | 1,319 | 142,400 |
| 2006/06/13 | 1,295 | 1,350 | 1,295 | 1,332 | 206,000 |
| 2006/06/12 | 1,232 | 1,332 | 1,232 | 1,332 | 264,900 |
| 2006/06/09 | 1,260 | 1,269 | 1,211 | 1,252 | 167,500 |
| 2006/06/08 | 1,251 | 1,260 | 1,201 | 1,217 | 189,200 |
| 2006/06/07 | 1,290 | 1,300 | 1,260 | 1,260 | 345,500 |
| 2006/06/06 | 1,255 | 1,320 | 1,252 | 1,290 | 282,500 |
| 2006/06/05 | 1,239 | 1,254 | 1,224 | 1,243 | 152,000 |
| 2006/06/02 | 1,236 | 1,238 | 1,162 | 1,214 | 208,200 |
| 2006/06/01 | 1,240 | 1,257 | 1,206 | 1,213 | 145,000 |
| 2006/05/31 | 1,230 | 1,248 | 1,211 | 1,239 | 118,400 |
| 2006/05/30 | 1,267 | 1,272 | 1,235 | 1,247 | 157,100 |
| 2006/05/29 | 1,255 | 1,255 | 1,231 | 1,247 | 136,700 |
| 2006/05/26 | 1,214 | 1,227 | 1,203 | 1,215 | 100,500 |
| 2006/05/25 | 1,211 | 1,222 | 1,196 | 1,221 | 108,200 |
| 2006/05/24 | 1,223 | 1,239 | 1,204 | 1,211 | 67,200 |
| 2006/05/23 | 1,255 | 1,255 | 1,200 | 1,203 | 188,400 |
| 2006/05/22 | 1,284 | 1,292 | 1,255 | 1,256 | 166,900 |
| 2006/05/19 | 1,202 | 1,249 | 1,202 | 1,244 | 191,500 |
| 2006/05/18 | 1,260 | 1,273 | 1,224 | 1,260 | 114,500 |
| 2006/05/17 | 1,261 | 1,325 | 1,261 | 1,295 | 142,500 |
| 2006/05/16 | 1,366 | 1,366 | 1,290 | 1,297 | 145,700 |
| 2006/05/15 | 1,330 | 1,369 | 1,330 | 1,346 | 150,700 |
| 2006/05/12 | 1,310 | 1,390 | 1,310 | 1,370 | 529,100 |
| 2006/05/11 | 1,300 | 1,300 | 1,262 | 1,275 | 120,100 |
| 2006/05/10 | 1,332 | 1,333 | 1,301 | 1,311 | 223,800 |
| 2006/05/09 | 1,373 | 1,375 | 1,341 | 1,351 | 124,700 |
| 2006/05/08 | 1,406 | 1,428 | 1,365 | 1,392 | 134,300 |
| 2006/05/02 | 1,419 | 1,424 | 1,395 | 1,406 | 51,200 |
| 2006/05/01 | 1,404 | 1,420 | 1,382 | 1,406 | 81,100 |
| 2006/04/28 | 1,400 | 1,407 | 1,370 | 1,390 | 106,000 |
| 2006/04/27 | 1,408 | 1,418 | 1,388 | 1,398 | 57,800 |
| 2006/04/26 | 1,375 | 1,415 | 1,371 | 1,388 | 119,100 |
| 2006/04/25 | 1,404 | 1,409 | 1,360 | 1,388 | 95,700 |
| 2006/04/24 | 1,440 | 1,444 | 1,378 | 1,390 | 113,900 |
| 2006/04/21 | 1,444 | 1,454 | 1,422 | 1,451 | 83,900 |
| 2006/04/20 | 1,461 | 1,461 | 1,420 | 1,424 | 84,100 |
| 2006/04/19 | 1,422 | 1,468 | 1,422 | 1,452 | 177,100 |
| 2006/04/18 | 1,400 | 1,410 | 1,382 | 1,409 | 128,400 |
| 2006/04/17 | 1,415 | 1,430 | 1,397 | 1,402 | 131,100 |
| 2006/04/14 | 1,410 | 1,410 | 1,399 | 1,402 | 72,300 |
| 2006/04/13 | 1,414 | 1,418 | 1,390 | 1,399 | 110,000 |
| 2006/04/12 | 1,395 | 1,406 | 1,391 | 1,400 | 103,000 |
| 2006/04/11 | 1,393 | 1,396 | 1,385 | 1,390 | 104,800 |
| 2006/04/10 | 1,396 | 1,411 | 1,387 | 1,406 | 94,300 |
| 2006/04/07 | 1,400 | 1,403 | 1,381 | 1,396 | 122,800 |
| 2006/04/06 | 1,400 | 1,424 | 1,390 | 1,399 | 180,000 |
| 2006/04/05 | 1,432 | 1,439 | 1,402 | 1,410 | 135,600 |
| 2006/04/04 | 1,430 | 1,449 | 1,419 | 1,432 | 78,700 |
| 2006/04/03 | 1,426 | 1,454 | 1,426 | 1,440 | 88,300 |
| 2006/03/31 | 1,440 | 1,445 | 1,422 | 1,430 | 64,600 |
| 2006/03/30 | 1,420 | 1,446 | 1,408 | 1,426 | 133,200 |
| 2006/03/29 | 1,382 | 1,405 | 1,375 | 1,400 | 62,100 |
| 2006/03/28 | 1,380 | 1,392 | 1,367 | 1,381 | 35,300 |
| 2006/03/27 | 1,349 | 1,397 | 1,331 | 1,389 | 121,000 |
| 2006/03/24 | 1,385 | 1,398 | 1,365 | 1,369 | 63,800 |
| 2006/03/23 | 1,406 | 1,415 | 1,385 | 1,387 | 66,700 |
| 2006/03/22 | 1,414 | 1,420 | 1,380 | 1,404 | 97,400 |
| 2006/03/20 | 1,347 | 1,440 | 1,346 | 1,395 | 187,300 |
| 2006/03/17 | 1,368 | 1,371 | 1,348 | 1,360 | 98,600 |
| 2006/03/16 | 1,345 | 1,376 | 1,343 | 1,368 | 128,000 |
| 2006/03/15 | 1,374 | 1,395 | 1,344 | 1,345 | 204,500 |
| 2006/03/14 | 1,343 | 1,358 | 1,325 | 1,340 | 149,500 |
| 2006/03/13 | 1,310 | 1,380 | 1,302 | 1,362 | 243,300 |
| 2006/03/10 | 1,285 | 1,311 | 1,266 | 1,290 | 323,700 |
| 2006/03/09 | 1,283 | 1,309 | 1,281 | 1,296 | 181,200 |
| 2006/03/08 | 1,263 | 1,294 | 1,260 | 1,281 | 139,200 |
| 2006/03/07 | 1,261 | 1,316 | 1,257 | 1,308 | 331,500 |
| 2006/03/06 | 1,275 | 1,275 | 1,206 | 1,221 | 369,900 |
| 2006/03/03 | 1,316 | 1,335 | 1,283 | 1,289 | 301,500 |
| 2006/03/02 | 1,400 | 1,400 | 1,353 | 1,356 | 88,500 |
| 2006/03/01 | 1,408 | 1,417 | 1,405 | 1,406 | 37,300 |
| 2006/02/28 | 1,485 | 1,485 | 1,401 | 1,407 | 153,800 |
| 2006/02/27 | 1,400 | 1,428 | 1,390 | 1,414 | 99,200 |
| 2006/02/24 | 1,360 | 1,398 | 1,347 | 1,389 | 177,800 |
| 2006/02/23 | 1,340 | 1,360 | 1,330 | 1,346 | 187,400 |
| 2006/02/22 | 1,330 | 1,365 | 1,325 | 1,340 | 239,700 |
| 2006/02/21 | 1,291 | 1,321 | 1,283 | 1,310 | 175,000 |
| 2006/02/20 | 1,300 | 1,315 | 1,285 | 1,290 | 206,100 |
| 2006/02/17 | 1,320 | 1,343 | 1,288 | 1,312 | 222,600 |
| 2006/02/16 | 1,370 | 1,390 | 1,301 | 1,347 | 161,600 |
| 2006/02/15 | 1,389 | 1,389 | 1,357 | 1,364 | 150,900 |
| 2006/02/14 | 1,335 | 1,390 | 1,300 | 1,369 | 300,900 |
| 2006/02/13 | 1,420 | 1,420 | 1,380 | 1,395 | 236,700 |
| 2006/02/10 | 1,438 | 1,447 | 1,399 | 1,419 | 292,000 |
| 2006/02/09 | 1,420 | 1,475 | 1,410 | 1,418 | 300,400 |
| 2006/02/08 | 1,426 | 1,426 | 1,386 | 1,389 | 156,400 |
| 2006/02/07 | 1,431 | 1,442 | 1,418 | 1,425 | 147,700 |
| 2006/02/06 | 1,442 | 1,474 | 1,421 | 1,425 | 225,500 |
| 2006/02/03 | 1,405 | 1,425 | 1,397 | 1,420 | 211,700 |
| 2006/02/02 | 1,410 | 1,417 | 1,392 | 1,400 | 226,900 |
| 2006/02/01 | 1,403 | 1,419 | 1,402 | 1,403 | 203,000 |
| 2006/01/31 | 1,390 | 1,410 | 1,381 | 1,408 | 246,400 |
| 2006/01/30 | 1,391 | 1,400 | 1,381 | 1,390 | 240,100 |
| 2006/01/27 | 1,420 | 1,420 | 1,360 | 1,400 | 144,600 |
| 2006/01/26 | 1,320 | 1,380 | 1,281 | 1,373 | 203,600 |
| 2006/01/25 | 1,320 | 1,450 | 1,320 | 1,321 | 270,600 |
| 2006/01/24 | 1,270 | 1,290 | 1,252 | 1,290 | 68,100 |
| 2006/01/23 | 1,274 | 1,279 | 1,250 | 1,250 | 104,400 |
| 2006/01/20 | 1,280 | 1,290 | 1,266 | 1,275 | 97,300 |
| 2006/01/19 | 1,214 | 1,275 | 1,210 | 1,260 | 172,600 |
| 2006/01/18 | 1,270 | 1,272 | 1,129 | 1,194 | 272,300 |
| 2006/01/17 | 1,275 | 1,287 | 1,265 | 1,277 | 123,300 |
| 2006/01/16 | 1,299 | 1,299 | 1,260 | 1,278 | 156,200 |
| 2006/01/13 | 1,229 | 1,263 | 1,220 | 1,259 | 114,400 |
| 2006/01/12 | 1,215 | 1,245 | 1,213 | 1,229 | 103,000 |
| 2006/01/11 | 1,185 | 1,213 | 1,185 | 1,208 | 119,900 |
| 2006/01/10 | 1,195 | 1,195 | 1,151 | 1,180 | 103,500 |
| 2006/01/06 | 1,200 | 1,204 | 1,194 | 1,197 | 75,900 |
| 2006/01/05 | 1,191 | 1,207 | 1,188 | 1,194 | 77,300 |
| 2006/01/04 | 1,179 | 1,190 | 1,174 | 1,176 | 33,500 |