トーアミ(5973)の株価時系列情報
トーアミ(5973)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,315 | 1,332 | 1,315 | 1,320 | 1,700 |
| 2006/12/28 | 1,315 | 1,320 | 1,315 | 1,315 | 2,100 |
| 2006/12/27 | 1,300 | 1,323 | 1,300 | 1,302 | 7,400 |
| 2006/12/26 | 1,304 | 1,304 | 1,290 | 1,299 | 10,400 |
| 2006/12/25 | 1,310 | 1,325 | 1,301 | 1,304 | 9,300 |
| 2006/12/22 | 1,332 | 1,332 | 1,305 | 1,317 | 7,400 |
| 2006/12/21 | 1,339 | 1,339 | 1,334 | 1,334 | 3,300 |
| 2006/12/20 | 1,322 | 1,334 | 1,320 | 1,334 | 9,000 |
| 2006/12/19 | 1,345 | 1,350 | 1,330 | 1,340 | 13,700 |
| 2006/12/18 | 1,335 | 1,345 | 1,332 | 1,340 | 9,300 |
| 2006/12/15 | 1,337 | 1,337 | 1,320 | 1,335 | 6,200 |
| 2006/12/14 | 1,337 | 1,338 | 1,330 | 1,337 | 5,000 |
| 2006/12/13 | 1,350 | 1,350 | 1,331 | 1,336 | 6,600 |
| 2006/12/12 | 1,348 | 1,348 | 1,340 | 1,340 | 3,900 |
| 2006/12/11 | 1,322 | 1,335 | 1,320 | 1,335 | 4,500 |
| 2006/12/08 | 1,324 | 1,325 | 1,302 | 1,305 | 5,500 |
| 2006/12/07 | 1,285 | 1,291 | 1,284 | 1,284 | 4,200 |
| 2006/12/06 | 1,290 | 1,290 | 1,282 | 1,285 | 2,800 |
| 2006/12/05 | 1,296 | 1,300 | 1,282 | 1,285 | 5,400 |
| 2006/12/04 | 1,282 | 1,298 | 1,282 | 1,296 | 3,000 |
| 2006/12/01 | 1,295 | 1,295 | 1,280 | 1,282 | 2,900 |
| 2006/11/30 | 1,279 | 1,300 | 1,279 | 1,300 | 7,900 |
| 2006/11/29 | 1,246 | 1,280 | 1,246 | 1,280 | 6,100 |
| 2006/11/28 | 1,230 | 1,256 | 1,230 | 1,246 | 6,000 |
| 2006/11/27 | 1,230 | 1,256 | 1,230 | 1,256 | 10,300 |
| 2006/11/24 | 1,250 | 1,260 | 1,250 | 1,250 | 10,400 |
| 2006/11/22 | 1,220 | 1,250 | 1,219 | 1,249 | 5,400 |
| 2006/11/21 | 1,220 | 1,250 | 1,220 | 1,221 | 3,900 |
| 2006/11/20 | 1,260 | 1,260 | 1,230 | 1,230 | 13,000 |
| 2006/11/17 | 1,292 | 1,297 | 1,260 | 1,275 | 24,000 |
| 2006/11/16 | 1,339 | 1,339 | 1,320 | 1,332 | 12,500 |
| 2006/11/15 | 1,361 | 1,361 | 1,330 | 1,340 | 12,500 |
| 2006/11/14 | 1,373 | 1,373 | 1,365 | 1,366 | 13,500 |
| 2006/11/13 | 1,380 | 1,395 | 1,370 | 1,375 | 2,600 |
| 2006/11/10 | 1,381 | 1,385 | 1,380 | 1,385 | 2,800 |
| 2006/11/09 | 1,401 | 1,401 | 1,380 | 1,389 | 10,500 |
| 2006/11/08 | 1,419 | 1,419 | 1,407 | 1,408 | 1,300 |
| 2006/11/07 | 1,420 | 1,420 | 1,405 | 1,411 | 13,300 |
| 2006/11/06 | 1,423 | 1,423 | 1,423 | 1,423 | 900 |
| 2006/11/02 | 1,430 | 1,445 | 1,428 | 1,428 | 700 |
| 2006/11/01 | 1,428 | 1,437 | 1,428 | 1,430 | 4,500 |
| 2006/10/31 | 1,424 | 1,450 | 1,424 | 1,428 | 4,900 |
| 2006/10/30 | 1,455 | 1,455 | 1,440 | 1,440 | 1,200 |
| 2006/10/27 | 1,454 | 1,454 | 1,440 | 1,441 | 2,700 |
| 2006/10/26 | 1,439 | 1,439 | 1,431 | 1,431 | 800 |
| 2006/10/25 | 1,450 | 1,475 | 1,422 | 1,439 | 4,200 |
| 2006/10/24 | 1,415 | 1,429 | 1,415 | 1,422 | 4,300 |
| 2006/10/23 | 1,410 | 1,420 | 1,405 | 1,410 | 10,500 |
| 2006/10/20 | 1,407 | 1,423 | 1,407 | 1,410 | 6,400 |
| 2006/10/19 | 1,411 | 1,412 | 1,402 | 1,408 | 8,000 |
| 2006/10/18 | 1,427 | 1,427 | 1,410 | 1,417 | 4,500 |
| 2006/10/17 | 1,441 | 1,445 | 1,405 | 1,429 | 4,800 |
| 2006/10/16 | 1,435 | 1,439 | 1,431 | 1,439 | 5,500 |
| 2006/10/13 | 1,410 | 1,433 | 1,405 | 1,411 | 9,500 |
| 2006/10/12 | 1,409 | 1,429 | 1,402 | 1,402 | 12,400 |
| 2006/10/11 | 1,480 | 1,480 | 1,402 | 1,449 | 9,500 |
| 2006/10/10 | 1,490 | 1,490 | 1,481 | 1,485 | 3,100 |
| 2006/10/06 | 1,501 | 1,501 | 1,490 | 1,491 | 3,000 |
| 2006/10/05 | 1,490 | 1,493 | 1,483 | 1,493 | 7,300 |
| 2006/10/04 | 1,497 | 1,497 | 1,493 | 1,493 | 3,000 |
| 2006/10/03 | 1,499 | 1,499 | 1,489 | 1,495 | 3,600 |
| 2006/10/02 | 1,494 | 1,500 | 1,490 | 1,497 | 15,200 |
| 2006/09/29 | 1,491 | 1,500 | 1,487 | 1,494 | 8,200 |
| 2006/09/28 | 1,500 | 1,501 | 1,490 | 1,500 | 11,300 |
| 2006/09/27 | 1,498 | 1,498 | 1,481 | 1,490 | 3,600 |
| 2006/09/26 | 1,509 | 1,509 | 1,480 | 1,490 | 12,600 |
| 2006/09/25 | 1,559 | 1,559 | 1,523 | 1,523 | 3,500 |
| 2006/09/22 | 1,522 | 1,530 | 1,522 | 1,530 | 4,100 |
| 2006/09/21 | 1,522 | 1,536 | 1,522 | 1,530 | 9,800 |
| 2006/09/20 | 1,553 | 1,560 | 1,531 | 1,540 | 6,100 |
| 2006/09/19 | 1,578 | 1,578 | 1,560 | 1,560 | 7,200 |
| 2006/09/15 | 1,567 | 1,570 | 1,540 | 1,570 | 6,500 |
| 2006/09/14 | 1,576 | 1,580 | 1,570 | 1,570 | 3,600 |
| 2006/09/13 | 1,586 | 1,605 | 1,575 | 1,590 | 6,500 |
| 2006/09/12 | 1,599 | 1,605 | 1,580 | 1,585 | 1,900 |
| 2006/09/11 | 1,644 | 1,644 | 1,570 | 1,600 | 3,800 |
| 2006/09/08 | 1,640 | 1,644 | 1,640 | 1,644 | 2,500 |
| 2006/09/07 | 1,641 | 1,650 | 1,641 | 1,650 | 300 |
| 2006/09/06 | 1,650 | 1,668 | 1,650 | 1,651 | 1,800 |
| 2006/09/05 | 1,650 | 1,650 | 1,648 | 1,650 | 2,400 |
| 2006/09/04 | 1,640 | 1,665 | 1,640 | 1,650 | 5,700 |
| 2006/09/01 | 1,660 | 1,670 | 1,641 | 1,670 | 3,200 |
| 2006/08/31 | 1,655 | 1,663 | 1,645 | 1,663 | 2,400 |
| 2006/08/30 | 1,660 | 1,660 | 1,650 | 1,655 | 3,500 |
| 2006/08/29 | 1,655 | 1,660 | 1,655 | 1,655 | 2,400 |
| 2006/08/28 | 1,672 | 1,672 | 1,655 | 1,655 | 2,900 |
| 2006/08/25 | 1,673 | 1,673 | 1,660 | 1,660 | 1,200 |
| 2006/08/24 | 1,663 | 1,669 | 1,653 | 1,669 | 10,600 |
| 2006/08/23 | 1,678 | 1,682 | 1,670 | 1,677 | 4,600 |
| 2006/08/22 | 1,669 | 1,673 | 1,660 | 1,673 | 3,200 |
| 2006/08/21 | 1,690 | 1,698 | 1,669 | 1,669 | 3,600 |
| 2006/08/18 | 1,660 | 1,690 | 1,655 | 1,688 | 13,500 |
| 2006/08/17 | 1,638 | 1,660 | 1,634 | 1,660 | 9,300 |
| 2006/08/16 | 1,600 | 1,629 | 1,600 | 1,629 | 8,500 |
| 2006/08/15 | 1,599 | 1,600 | 1,572 | 1,600 | 9,600 |
| 2006/08/14 | 1,540 | 1,560 | 1,536 | 1,553 | 4,900 |
| 2006/08/11 | 1,530 | 1,538 | 1,520 | 1,530 | 2,500 |
| 2006/08/10 | 1,540 | 1,540 | 1,510 | 1,530 | 7,100 |
| 2006/08/09 | 1,536 | 1,550 | 1,535 | 1,535 | 4,400 |
| 2006/08/08 | 1,530 | 1,540 | 1,515 | 1,535 | 7,900 |
| 2006/08/07 | 1,542 | 1,564 | 1,510 | 1,525 | 21,500 |
| 2006/08/04 | 1,584 | 1,620 | 1,582 | 1,602 | 3,100 |
| 2006/08/03 | 1,590 | 1,619 | 1,587 | 1,590 | 3,700 |
| 2006/08/02 | 1,560 | 1,600 | 1,560 | 1,580 | 6,500 |
| 2006/08/01 | 1,570 | 1,575 | 1,555 | 1,560 | 7,800 |
| 2006/07/31 | 1,540 | 1,560 | 1,535 | 1,542 | 7,700 |
| 2006/07/28 | 1,515 | 1,530 | 1,514 | 1,530 | 5,300 |
| 2006/07/27 | 1,522 | 1,530 | 1,510 | 1,528 | 6,900 |
| 2006/07/26 | 1,575 | 1,575 | 1,540 | 1,541 | 7,100 |
| 2006/07/25 | 1,570 | 1,590 | 1,558 | 1,560 | 3,200 |
| 2006/07/24 | 1,605 | 1,605 | 1,512 | 1,540 | 32,400 |
| 2006/07/21 | 1,635 | 1,639 | 1,609 | 1,619 | 14,100 |
| 2006/07/20 | 1,621 | 1,651 | 1,621 | 1,642 | 6,500 |
| 2006/07/19 | 1,570 | 1,619 | 1,570 | 1,619 | 30,300 |
| 2006/07/18 | 1,650 | 1,650 | 1,581 | 1,600 | 10,700 |
| 2006/07/14 | 1,680 | 1,680 | 1,652 | 1,653 | 12,400 |
| 2006/07/13 | 1,700 | 1,700 | 1,690 | 1,690 | 5,600 |
| 2006/07/12 | 1,698 | 1,702 | 1,690 | 1,700 | 7,500 |
| 2006/07/11 | 1,728 | 1,728 | 1,705 | 1,706 | 4,600 |
| 2006/07/10 | 1,719 | 1,719 | 1,687 | 1,718 | 8,000 |
| 2006/07/07 | 1,730 | 1,740 | 1,720 | 1,721 | 5,800 |
| 2006/07/06 | 1,730 | 1,732 | 1,729 | 1,730 | 10,900 |
| 2006/07/05 | 1,750 | 1,750 | 1,730 | 1,732 | 12,900 |
| 2006/07/04 | 1,748 | 1,765 | 1,747 | 1,750 | 6,600 |
| 2006/07/03 | 1,739 | 1,750 | 1,732 | 1,732 | 15,500 |
| 2006/06/30 | 1,749 | 1,749 | 1,720 | 1,720 | 14,300 |
| 2006/06/29 | 1,720 | 1,730 | 1,716 | 1,721 | 3,000 |
| 2006/06/28 | 1,720 | 1,720 | 1,720 | 1,720 | 900 |
| 2006/06/27 | 1,717 | 1,729 | 1,717 | 1,720 | 3,300 |
| 2006/06/26 | 1,729 | 1,729 | 1,714 | 1,714 | 8,800 |
| 2006/06/23 | 1,744 | 1,744 | 1,719 | 1,720 | 5,100 |
| 2006/06/22 | 1,730 | 1,730 | 1,720 | 1,720 | 6,900 |
| 2006/06/21 | 1,768 | 1,768 | 1,725 | 1,725 | 2,700 |
| 2006/06/20 | 1,749 | 1,750 | 1,717 | 1,720 | 16,700 |
| 2006/06/19 | 1,731 | 1,758 | 1,721 | 1,743 | 20,100 |
| 2006/06/16 | 1,720 | 1,744 | 1,701 | 1,701 | 16,000 |
| 2006/06/15 | 1,715 | 1,715 | 1,662 | 1,672 | 3,400 |
| 2006/06/14 | 1,600 | 1,677 | 1,600 | 1,655 | 10,300 |
| 2006/06/13 | 1,670 | 1,690 | 1,666 | 1,688 | 7,500 |
| 2006/06/12 | 1,573 | 1,658 | 1,573 | 1,658 | 6,600 |
| 2006/06/09 | 1,560 | 1,625 | 1,558 | 1,618 | 29,000 |
| 2006/06/08 | 1,555 | 1,580 | 1,500 | 1,500 | 40,400 |
| 2006/06/07 | 1,685 | 1,690 | 1,610 | 1,650 | 29,300 |
| 2006/06/06 | 1,698 | 1,710 | 1,685 | 1,685 | 12,200 |
| 2006/06/05 | 1,710 | 1,745 | 1,702 | 1,705 | 15,600 |
| 2006/06/02 | 1,770 | 1,795 | 1,630 | 1,759 | 45,700 |
| 2006/06/01 | 1,822 | 1,827 | 1,750 | 1,800 | 19,900 |
| 2006/05/31 | 1,891 | 1,891 | 1,800 | 1,840 | 23,100 |
| 2006/05/30 | 1,945 | 1,953 | 1,921 | 1,940 | 7,900 |
| 2006/05/29 | 1,950 | 1,977 | 1,950 | 1,964 | 7,000 |
| 2006/05/26 | 1,954 | 1,965 | 1,950 | 1,965 | 7,500 |
| 2006/05/25 | 1,971 | 1,971 | 1,950 | 1,965 | 5,100 |
| 2006/05/24 | 1,955 | 1,975 | 1,950 | 1,975 | 11,100 |
| 2006/05/23 | 1,990 | 2,005 | 1,931 | 1,980 | 17,400 |
| 2006/05/22 | 1,940 | 2,070 | 1,940 | 2,040 | 15,500 |
| 2006/05/19 | 1,900 | 1,940 | 1,889 | 1,940 | 17,700 |
| 2006/05/18 | 1,930 | 1,940 | 1,902 | 1,921 | 12,500 |
| 2006/05/17 | 1,945 | 1,980 | 1,935 | 1,950 | 36,100 |
| 2006/05/16 | 2,100 | 2,115 | 1,932 | 1,932 | 36,600 |
| 2006/05/15 | 2,130 | 2,190 | 2,090 | 2,115 | 98,500 |
| 2006/05/12 | 2,550 | 2,550 | 2,400 | 2,490 | 14,700 |
| 2006/05/11 | 2,530 | 2,550 | 2,520 | 2,550 | 4,500 |
| 2006/05/10 | 2,535 | 2,570 | 2,510 | 2,530 | 11,400 |
| 2006/05/09 | 2,550 | 2,600 | 2,530 | 2,600 | 10,800 |
| 2006/05/08 | 2,455 | 2,500 | 2,450 | 2,500 | 15,000 |
| 2006/05/02 | 2,460 | 2,475 | 2,430 | 2,475 | 4,300 |
| 2006/05/01 | 2,490 | 2,495 | 2,415 | 2,475 | 12,000 |
| 2006/04/28 | 2,510 | 2,530 | 2,490 | 2,500 | 9,500 |
| 2006/04/27 | 2,545 | 2,545 | 2,515 | 2,545 | 4,700 |
| 2006/04/26 | 2,510 | 2,565 | 2,510 | 2,555 | 4,200 |
| 2006/04/25 | 2,490 | 2,550 | 2,490 | 2,500 | 10,500 |
| 2006/04/24 | 2,520 | 2,540 | 2,400 | 2,490 | 25,100 |
| 2006/04/21 | 2,580 | 2,580 | 2,535 | 2,560 | 14,800 |
| 2006/04/20 | 2,710 | 2,710 | 2,615 | 2,615 | 14,600 |
| 2006/04/19 | 2,675 | 2,760 | 2,655 | 2,700 | 29,000 |
| 2006/04/18 | 2,615 | 2,680 | 2,610 | 2,680 | 14,800 |
| 2006/04/17 | 2,800 | 2,800 | 2,650 | 2,730 | 40,100 |
| 2006/04/14 | 2,725 | 2,840 | 2,700 | 2,830 | 148,400 |
| 2006/04/13 | 2,670 | 2,695 | 2,615 | 2,670 | 24,900 |
| 2006/04/12 | 2,710 | 2,750 | 2,625 | 2,670 | 27,700 |
| 2006/04/11 | 2,775 | 2,815 | 2,640 | 2,700 | 87,400 |
| 2006/04/10 | 2,480 | 2,770 | 2,480 | 2,740 | 101,100 |
| 2006/04/07 | 2,455 | 2,480 | 2,455 | 2,480 | 15,100 |
| 2006/04/06 | 2,450 | 2,455 | 2,420 | 2,445 | 12,200 |
| 2006/04/05 | 2,435 | 2,445 | 2,410 | 2,445 | 26,000 |
| 2006/04/04 | 2,380 | 2,405 | 2,375 | 2,405 | 12,400 |
| 2006/04/03 | 2,335 | 2,380 | 2,335 | 2,365 | 17,900 |
| 2006/03/31 | 2,395 | 2,395 | 2,320 | 2,325 | 12,200 |
| 2006/03/30 | 2,310 | 2,360 | 2,310 | 2,355 | 16,800 |
| 2006/03/29 | 2,245 | 2,295 | 2,220 | 2,290 | 12,100 |
| 2006/03/28 | 2,275 | 2,275 | 2,205 | 2,235 | 8,600 |
| 2006/03/27 | 2,290 | 2,315 | 2,280 | 2,290 | 13,200 |
| 2006/03/24 | 2,300 | 2,310 | 2,285 | 2,305 | 7,500 |
| 2006/03/23 | 2,325 | 2,325 | 2,290 | 2,300 | 16,300 |
| 2006/03/22 | 2,350 | 2,355 | 2,315 | 2,325 | 11,200 |
| 2006/03/20 | 2,325 | 2,350 | 2,310 | 2,345 | 10,000 |
| 2006/03/17 | 2,345 | 2,355 | 2,280 | 2,345 | 24,700 |
| 2006/03/16 | 2,200 | 2,315 | 2,190 | 2,315 | 20,100 |
| 2006/03/15 | 2,180 | 2,205 | 2,180 | 2,200 | 16,400 |
| 2006/03/14 | 2,190 | 2,210 | 2,160 | 2,180 | 36,200 |
| 2006/03/13 | 2,180 | 2,225 | 2,145 | 2,190 | 19,400 |
| 2006/03/10 | 2,075 | 2,145 | 2,075 | 2,135 | 20,300 |
| 2006/03/09 | 2,115 | 2,170 | 2,100 | 2,115 | 22,600 |
| 2006/03/08 | 2,130 | 2,200 | 2,100 | 2,180 | 13,600 |
| 2006/03/07 | 2,230 | 2,245 | 2,145 | 2,160 | 13,100 |
| 2006/03/06 | 2,200 | 2,255 | 2,150 | 2,230 | 9,800 |
| 2006/03/03 | 2,260 | 2,290 | 2,250 | 2,260 | 7,000 |
| 2006/03/02 | 2,320 | 2,410 | 2,260 | 2,300 | 10,700 |
| 2006/03/01 | 2,345 | 2,390 | 2,300 | 2,340 | 12,100 |
| 2006/02/28 | 2,385 | 2,420 | 2,330 | 2,410 | 11,400 |
| 2006/02/27 | 2,470 | 2,470 | 2,400 | 2,400 | 13,300 |
| 2006/02/24 | 2,370 | 2,450 | 2,300 | 2,430 | 22,200 |
| 2006/02/23 | 2,180 | 2,370 | 2,180 | 2,370 | 26,800 |
| 2006/02/22 | 2,120 | 2,170 | 2,040 | 2,170 | 20,400 |
| 2006/02/21 | 1,930 | 2,090 | 1,930 | 2,060 | 43,700 |
| 2006/02/20 | 2,090 | 2,090 | 1,960 | 1,972 | 57,500 |
| 2006/02/17 | 2,200 | 2,200 | 2,090 | 2,130 | 39,200 |
| 2006/02/16 | 2,300 | 2,355 | 2,200 | 2,260 | 15,200 |
| 2006/02/15 | 2,430 | 2,435 | 2,320 | 2,330 | 23,800 |
| 2006/02/14 | 2,350 | 2,435 | 2,285 | 2,370 | 34,200 |
| 2006/02/13 | 2,600 | 2,600 | 2,490 | 2,495 | 35,700 |
| 2006/02/10 | 2,550 | 2,610 | 2,550 | 2,610 | 23,200 |
| 2006/02/09 | 2,615 | 2,630 | 2,595 | 2,600 | 12,100 |
| 2006/02/08 | 2,635 | 2,635 | 2,600 | 2,605 | 7,800 |
| 2006/02/07 | 2,640 | 2,640 | 2,600 | 2,625 | 18,100 |
| 2006/02/06 | 2,660 | 2,690 | 2,600 | 2,630 | 11,400 |
| 2006/02/03 | 2,645 | 2,690 | 2,600 | 2,690 | 38,300 |
| 2006/02/02 | 2,730 | 2,775 | 2,730 | 2,740 | 5,600 |
| 2006/02/01 | 2,730 | 2,730 | 2,705 | 2,730 | 8,100 |
| 2006/01/31 | 2,790 | 2,790 | 2,720 | 2,740 | 16,000 |
| 2006/01/30 | 2,830 | 2,830 | 2,750 | 2,750 | 10,700 |
| 2006/01/27 | 2,745 | 2,795 | 2,745 | 2,770 | 15,100 |
| 2006/01/26 | 2,695 | 2,730 | 2,660 | 2,710 | 12,600 |
| 2006/01/25 | 2,645 | 2,650 | 2,610 | 2,625 | 10,100 |
| 2006/01/24 | 2,540 | 2,625 | 2,540 | 2,595 | 14,400 |
| 2006/01/23 | 2,575 | 2,590 | 2,535 | 2,565 | 31,100 |
| 2006/01/20 | 2,770 | 2,770 | 2,670 | 2,670 | 10,100 |
| 2006/01/19 | 2,555 | 2,765 | 2,555 | 2,750 | 29,400 |
| 2006/01/18 | 2,805 | 2,805 | 2,530 | 2,695 | 67,600 |
| 2006/01/17 | 3,010 | 3,020 | 2,795 | 2,845 | 40,300 |
| 2006/01/16 | 2,945 | 3,020 | 2,930 | 2,995 | 40,400 |
| 2006/01/13 | 2,885 | 2,935 | 2,840 | 2,930 | 47,200 |
| 2006/01/12 | 2,840 | 2,885 | 2,755 | 2,885 | 59,000 |
| 2006/01/11 | 2,825 | 2,860 | 2,800 | 2,825 | 17,000 |
| 2006/01/10 | 2,860 | 2,860 | 2,815 | 2,825 | 33,800 |
| 2006/01/06 | 2,880 | 2,895 | 2,870 | 2,890 | 21,400 |
| 2006/01/05 | 2,830 | 2,900 | 2,810 | 2,875 | 38,500 |
| 2006/01/04 | 2,820 | 2,850 | 2,820 | 2,830 | 7,100 |