トーアミ(5973)の株価時系列情報
トーアミ(5973)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,390 | 1,400 | 1,350 | 1,400 | 42,000 |
| 1995/12/28 | 1,360 | 1,360 | 1,350 | 1,360 | 10,000 |
| 1995/12/27 | 1,360 | 1,380 | 1,350 | 1,350 | 18,000 |
| 1995/12/26 | 1,360 | 1,370 | 1,350 | 1,350 | 46,000 |
| 1995/12/25 | 1,380 | 1,390 | 1,360 | 1,380 | 33,000 |
| 1995/12/22 | 1,390 | 1,400 | 1,350 | 1,390 | 41,000 |
| 1995/12/21 | 1,390 | 1,400 | 1,380 | 1,400 | 48,000 |
| 1995/12/20 | 1,420 | 1,430 | 1,400 | 1,400 | 124,000 |
| 1995/12/19 | 1,390 | 1,410 | 1,380 | 1,410 | 838,000 |