ワイズホールディングス(5955)の株価時系列情報
ワイズホールディングス(5955)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 420 | 420 | 400 | 400 | 7,000 |
| 1984/12/27 | 410 | 415 | 410 | 415 | 15,000 |
| 1984/12/26 | 370 | 370 | 350 | 350 | 15,000 |
| 1984/12/25 | 393 | 393 | 365 | 365 | 8,000 |
| 1984/12/24 | 390 | 390 | 390 | 390 | 4,000 |
| 1984/12/22 | 395 | 395 | 380 | 386 | 5,000 |
| 1984/12/21 | 413 | 415 | 392 | 392 | 41,000 |
| 1984/12/20 | 413 | 413 | 403 | 403 | 19,000 |
| 1984/12/19 | 404 | 407 | 400 | 407 | 33,000 |
| 1984/12/18 | 410 | 430 | 392 | 392 | 20,000 |
| 1984/12/17 | 375 | 410 | 375 | 400 | 24,000 |
| 1984/12/14 | 435 | 445 | 430 | 430 | 35,000 |
| 1984/12/13 | 470 | 480 | 470 | 479 | 47,000 |
| 1984/12/12 | 421 | 425 | 421 | 425 | 21,000 |
| 1984/12/11 | 345 | 363 | 340 | 358 | 25,000 |
| 1984/12/10 | 350 | 359 | 344 | 344 | 48,000 |
| 1984/12/07 | 382 | 382 | 360 | 360 | 55,000 |
| 1984/12/06 | 383 | 391 | 370 | 380 | 117,000 |
| 1984/12/05 | 436 | 436 | 420 | 420 | 17,000 |
| 1984/12/04 | 440 | 460 | 440 | 446 | 21,000 |
| 1984/12/03 | 460 | 465 | 445 | 445 | 57,000 |
| 1984/12/01 | 500 | 500 | 485 | 485 | 31,000 |
| 1984/11/30 | 451 | 500 | 451 | 485 | 209,000 |
| 1984/11/29 | 550 | 550 | 453 | 453 | 234,000 |
| 1984/11/28 | 575 | 578 | 515 | 530 | 431,000 |
| 1984/11/27 | 565 | 635 | 565 | 580 | 552,000 |
| 1984/11/26 | 480 | 541 | 480 | 541 | 592,000 |
| 1984/11/24 | 485 | 487 | 481 | 485 | 225,000 |
| 1984/11/22 | 360 | 420 | 360 | 415 | 303,000 |
| 1984/11/21 | 335 | 347 | 333 | 340 | 150,000 |
| 1984/11/20 | 322 | 339 | 322 | 339 | 38,000 |
| 1984/11/19 | 346 | 346 | 312 | 317 | 248,000 |
| 1984/11/17 | 330 | 347 | 322 | 322 | 211,000 |
| 1984/11/16 | 321 | 321 | 300 | 300 | 61,000 |
| 1984/11/15 | 315 | 315 | 290 | 290 | 30,000 |
| 1984/11/14 | 310 | 323 | 300 | 300 | 40,000 |
| 1984/11/13 | 320 | 330 | 290 | 290 | 80,000 |
| 1984/11/12 | 325 | 330 | 310 | 310 | 97,000 |
| 1984/11/09 | 309 | 322 | 309 | 321 | 13,000 |
| 1984/11/08 | 300 | 303 | 290 | 295 | 15,000 |
| 1984/11/07 | 300 | 310 | 298 | 298 | 30,000 |
| 1984/11/06 | 301 | 301 | 298 | 298 | 14,000 |
| 1984/11/05 | 300 | 324 | 300 | 318 | 6,000 |
| 1984/11/02 | 330 | 330 | 300 | 300 | 34,000 |
| 1984/11/01 | 330 | 330 | 325 | 329 | 9,000 |
| 1984/10/31 | 324 | 330 | 298 | 298 | 64,000 |
| 1984/10/30 | 335 | 335 | 326 | 330 | 20,000 |
| 1984/10/29 | 315 | 330 | 313 | 320 | 32,000 |
| 1984/10/27 | 320 | 320 | 298 | 298 | 65,000 |
| 1984/10/26 | 350 | 353 | 326 | 330 | 90,000 |
| 1984/10/25 | 325 | 327 | 322 | 322 | 63,000 |
| 1984/10/24 | 255 | 283 | 254 | 262 | 97,000 |
| 1984/10/23 | 258 | 258 | 234 | 234 | 82,000 |
| 1984/10/22 | 284 | 284 | 275 | 275 | 30,000 |
| 1984/10/20 | 287 | 287 | 287 | 287 | 7,000 |
| 1984/10/19 | 297 | 297 | 291 | 295 | 5,000 |
| 1984/10/18 | 257 | 294 | 257 | 294 | 12,000 |
| 1984/10/17 | 275 | 275 | 246 | 251 | 28,000 |
| 1984/10/15 | 319 | 319 | 295 | 301 | 16,000 |
| 1984/10/11 | 375 | 375 | 370 | 370 | 5,000 |
| 1984/10/09 | 310 | 370 | 310 | 370 | 8,000 |
| 1984/10/08 | 344 | 344 | 322 | 322 | 13,000 |
| 1984/10/06 | 340 | 342 | 340 | 342 | 13,000 |
| 1984/10/05 | 378 | 378 | 378 | 378 | 3,000 |
| 1984/10/04 | 394 | 394 | 378 | 378 | 23,000 |
| 1984/10/03 | 383 | 401 | 383 | 390 | 17,000 |
| 1984/09/29 | 296 | 300 | 296 | 300 | 4,000 |
| 1984/09/27 | 275 | 275 | 275 | 275 | 6,000 |
| 1984/09/26 | 245 | 247 | 245 | 247 | 3,000 |
| 1984/09/17 | 236 | 236 | 236 | 236 | 1,000 |
| 1984/09/11 | 240 | 240 | 240 | 240 | 1,000 |
| 1984/09/05 | 236 | 236 | 236 | 236 | 2,000 |
| 1984/08/24 | 269 | 269 | 269 | 269 | 1,000 |
| 1984/08/23 | 270 | 270 | 270 | 270 | 1,000 |
| 1984/08/22 | 265 | 270 | 265 | 270 | 2,000 |
| 1984/08/15 | 254 | 260 | 254 | 260 | 2,000 |
| 1984/08/07 | 255 | 255 | 255 | 255 | 2,000 |
| 1984/08/06 | 269 | 269 | 269 | 269 | 2,000 |
| 1984/07/09 | 266 | 266 | 266 | 266 | 1,000 |
| 1984/07/04 | 252 | 252 | 252 | 252 | 1,000 |
| 1984/06/14 | 250 | 252 | 250 | 252 | 2,000 |
| 1984/06/07 | 253 | 253 | 253 | 253 | 3,000 |
| 1984/05/24 | 251 | 251 | 251 | 251 | 1,000 |
| 1984/05/22 | 260 | 260 | 251 | 251 | 2,000 |
| 1984/05/19 | 286 | 286 | 286 | 286 | 1,000 |
| 1984/05/17 | 287 | 287 | 287 | 287 | 6,000 |
| 1984/05/16 | 260 | 260 | 260 | 260 | 2,000 |
| 1984/05/15 | 263 | 263 | 263 | 263 | 1,000 |
| 1984/05/10 | 279 | 290 | 278 | 290 | 3,000 |
| 1984/05/09 | 264 | 292 | 264 | 292 | 7,000 |
| 1984/05/08 | 257 | 260 | 257 | 260 | 19,000 |
| 1984/05/07 | 256 | 256 | 256 | 256 | 5,000 |