ヤマシナ(5955)の株価時系列情報
ヤマシナ(5955)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/13 | 362 | 400 | 362 | 400 | 16,000 |
| 1983/12/08 | 416 | 416 | 416 | 416 | 1,000 |
| 1983/12/02 | 453 | 453 | 440 | 440 | 30,000 |
| 1983/12/01 | 428 | 450 | 428 | 450 | 7,000 |
| 1983/11/24 | 480 | 480 | 480 | 480 | 10,000 |
| 1983/11/22 | 465 | 465 | 465 | 465 | 1,000 |
| 1983/11/02 | 485 | 485 | 485 | 485 | 1,000 |
| 1983/11/01 | 468 | 468 | 468 | 468 | 1,000 |
| 1983/10/29 | 450 | 450 | 450 | 450 | 1,000 |
| 1983/09/28 | 465 | 490 | 465 | 490 | 6,000 |
| 1983/09/27 | 451 | 460 | 442 | 460 | 4,000 |
| 1983/09/19 | 480 | 480 | 480 | 480 | 1,000 |
| 1983/09/16 | 480 | 490 | 480 | 490 | 2,000 |
| 1983/09/14 | 500 | 500 | 490 | 490 | 3,000 |
| 1983/09/13 | 460 | 485 | 460 | 485 | 7,000 |
| 1983/09/12 | 485 | 485 | 485 | 485 | 3,000 |
| 1983/09/08 | 500 | 500 | 500 | 500 | 1,000 |
| 1983/09/07 | 490 | 490 | 490 | 490 | 1,000 |
| 1983/09/06 | 495 | 500 | 495 | 495 | 3,000 |
| 1983/09/05 | 480 | 480 | 480 | 480 | 1,000 |
| 1983/09/03 | 468 | 473 | 468 | 473 | 2,000 |
| 1983/09/02 | 453 | 465 | 453 | 465 | 2,000 |
| 1983/08/31 | 425 | 425 | 425 | 425 | 3,000 |
| 1983/08/30 | 437 | 437 | 437 | 437 | 1,000 |
| 1983/08/26 | 480 | 480 | 480 | 480 | 1,000 |
| 1983/08/25 | 430 | 450 | 430 | 450 | 7,000 |
| 1983/08/23 | 430 | 430 | 430 | 430 | 2,000 |
| 1983/08/22 | 430 | 430 | 430 | 430 | 2,000 |
| 1983/08/19 | 430 | 430 | 430 | 430 | 1,000 |
| 1983/08/18 | 430 | 430 | 430 | 430 | 10,000 |
| 1983/08/15 | 390 | 400 | 390 | 400 | 12,000 |
| 1983/08/10 | 380 | 395 | 380 | 395 | 5,000 |
| 1983/08/08 | 390 | 390 | 390 | 390 | 1,000 |
| 1983/08/06 | 393 | 393 | 393 | 393 | 1,000 |
| 1983/08/04 | 364 | 380 | 364 | 380 | 2,000 |
| 1983/08/03 | 350 | 350 | 350 | 350 | 2,000 |
| 1983/07/30 | 340 | 350 | 340 | 350 | 6,000 |
| 1983/07/28 | 350 | 350 | 350 | 350 | 1,000 |
| 1983/07/25 | 320 | 330 | 320 | 330 | 2,000 |
| 1983/07/23 | 320 | 320 | 320 | 320 | 1,000 |
| 1983/07/15 | 300 | 300 | 300 | 300 | 1,000 |
| 1983/06/01 | 270 | 270 | 270 | 270 | 2,000 |
| 1983/05/13 | 270 | 270 | 270 | 270 | 1,000 |
| 1983/04/08 | 265 | 265 | 265 | 265 | 3,000 |
| 1983/03/03 | 275 | 275 | 250 | 250 | 3,000 |
| 1983/03/01 | 275 | 275 | 275 | 275 | 1,000 |
| 1983/02/28 | 275 | 275 | 275 | 275 | 1,000 |
| 1983/02/26 | 250 | 250 | 250 | 250 | 1,000 |
| 1983/02/22 | 279 | 279 | 279 | 279 | 1,000 |
| 1983/02/16 | 278 | 278 | 278 | 278 | 1,000 |
| 1983/02/09 | 287 | 287 | 287 | 287 | 1,000 |
| 1983/01/12 | 280 | 280 | 280 | 280 | 1,000 |
| 1983/01/11 | 265 | 265 | 265 | 265 | 2,000 |
| 1983/01/04 | 290 | 290 | 290 | 290 | 1,000 |