日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ノーリツ(5943)の株価時系列情報

ノーリツ(5943)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1986/12/27 2,300 2,300 2,300 2,300 2,000
1986/12/23 2,300 2,300 2,300 2,300 24,000
1986/12/19 2,300 2,300 2,300 2,300 65,000
1986/12/18 2,300 2,310 2,300 2,310 5,000
1986/12/17 2,300 2,300 2,290 2,290 44,000
1986/12/16 2,310 2,310 2,310 2,310 672,000
1986/12/11 2,300 2,300 2,300 2,300 1,000
1986/12/09 2,300 2,300 2,300 2,300 2,000
1986/12/08 2,300 2,300 2,300 2,300 34,000
1986/12/04 2,300 2,300 2,300 2,300 1,000
1986/12/01 2,300 2,300 2,300 2,300 6,000
1986/11/28 2,280 2,300 2,280 2,300 2,000
1986/11/25 2,350 2,350 2,350 2,350 4,000
1986/11/21 2,330 2,330 2,330 2,330 3,000
1986/11/19 2,200 2,200 2,200 2,200 1,000
1986/11/18 2,190 2,190 2,190 2,190 45,000
1986/11/14 2,220 2,220 2,220 2,220 1,000
1986/11/07 2,190 2,190 2,190 2,190 2,000
1986/10/20 2,290 2,300 2,290 2,300 56,000
1986/10/09 2,300 2,300 2,300 2,300 1,000
1986/10/08 2,280 2,290 2,280 2,290 26,000
1986/10/07 2,290 2,290 2,290 2,290 1,000
1986/10/01 2,260 2,260 2,260 2,260 1,000
1986/09/30 2,280 2,280 2,280 2,280 2,000
1986/09/26 2,300 2,300 2,280 2,280 28,000
1986/09/25 2,280 2,280 2,280 2,280 20,000
1986/09/18 2,300 2,300 2,300 2,300 1,000
1986/09/17 2,300 2,300 2,300 2,300 16,000
1986/08/27 2,360 2,360 2,360 2,360 1,000
1986/08/26 2,430 2,430 2,430 2,430 45,000
1986/08/25 2,410 2,410 2,410 2,410 40,000
1986/08/23 2,370 2,370 2,370 2,370 2,000
1986/08/19 2,390 2,390 2,390 2,390 1,000
1986/08/12 2,400 2,400 2,400 2,400 1,000
1986/07/31 2,500 2,500 2,500 2,500 2,000
1986/07/26 2,500 2,500 2,500 2,500 5,000
1986/07/24 2,550 2,550 2,500 2,500 3,000
1986/07/23 2,500 2,550 2,500 2,550 2,000
1986/07/15 2,550 2,550 2,550 2,550 3,000
1986/07/14 2,630 2,630 2,630 2,630 1,000
1986/07/09 2,650 2,650 2,650 2,650 3,000
1986/07/08 2,550 2,600 2,550 2,600 2,000
1986/07/07 2,550 2,550 2,550 2,550 3,000
1986/06/25 2,680 2,680 2,680 2,680 26,000
1986/06/24 2,710 2,710 2,710 2,710 49,000
1986/06/18 2,700 2,700 2,690 2,690 9,000
1986/06/17 2,700 2,700 2,700 2,700 1,000
1986/06/13 2,650 2,650 2,650 2,650 5,000
1986/06/12 2,690 2,690 2,650 2,650 6,000
1986/06/11 2,600 2,690 2,600 2,620 56,000
1986/06/10 2,610 2,610 2,610 2,610 1,000
1986/06/09 2,550 2,550 2,550 2,550 1,000
1986/06/06 2,450 2,500 2,450 2,500 8,000
1986/06/05 2,500 2,500 2,500 2,500 5,000
1986/06/04 2,500 2,500 2,500 2,500 2,000
1986/06/03 2,490 2,490 2,490 2,490 5,000
1986/06/02 2,500 2,500 2,500 2,500 1,000
1986/05/31 2,500 2,500 2,500 2,500 2,000
1986/05/30 2,490 2,500 2,490 2,500 8,000
1986/05/29 2,450 2,450 2,450 2,450 2,000
1986/05/28 2,470 2,470 2,470 2,470 1,000
1986/05/27 2,460 2,460 2,460 2,460 2,000
1986/05/26 2,430 2,430 2,430 2,430 1,000
1986/05/24 2,410 2,410 2,410 2,410 1,000
1986/05/23 2,410 2,410 2,410 2,410 1,000
1986/05/22 2,450 2,450 2,450 2,450 5,000
1986/05/21 2,410 2,450 2,400 2,430 60,000
1986/05/20 2,400 2,400 2,400 2,400 1,000
1986/05/12 2,470 2,500 2,470 2,500 4,000
1986/05/09 2,530 2,530 2,530 2,530 1,000
1986/05/08 2,540 2,540 2,540 2,540 1,000
1986/05/07 2,570 2,570 2,570 2,570 1,000
1986/04/26 2,510 2,510 2,510 2,510 1,000
1986/04/25 2,530 2,530 2,530 2,530 1,000
1986/04/24 2,470 2,470 2,470 2,470 1,000
1986/04/23 2,450 2,470 2,450 2,470 2,000
1986/04/21 2,350 2,350 2,350 2,350 2,000
1986/04/19 2,320 2,320 2,320 2,320 3,000
1986/04/17 2,280 2,300 2,280 2,300 24,000
1986/04/16 2,300 2,310 2,280 2,300 17,000
1986/04/15 2,280 2,300 2,280 2,300 41,000
1986/04/14 2,250 2,250 2,250 2,250 50,000
1986/04/01 2,180 2,180 2,180 2,180 2,000
1986/03/24 2,100 2,100 2,100 2,100 1,000
1986/03/10 2,100 2,100 2,100 2,100 1,000
1986/03/07 2,100 2,100 2,100 2,100 1,000
1986/03/06 2,100 2,100 2,100 2,100 2,000
1986/02/25 2,100 2,100 2,100 2,100 12,000
1986/02/17 2,120 2,120 2,120 2,120 2,000
1986/02/05 2,150 2,150 2,150 2,150 24,000
1986/02/01 2,140 2,140 2,140 2,140 50,000
1986/01/27 2,140 2,140 2,140 2,140 4,000
1986/01/18 2,150 2,150 2,150 2,150 150,000

このページの先頭へ