ノーリツ(5943)の株価時系列情報
ノーリツ(5943)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/26 | 0 | 0 | 0 | 0 | 0 |
| 1985/12/26 | 1 -> 1.20 分割 | ||||
| 1985/12/25 | 2,810 | 2,850 | 2,810 | 2,810 | 5,000 |
| 1985/12/24 | 2,840 | 2,840 | 2,840 | 2,840 | 2,000 |
| 1985/12/23 | 2,890 | 2,890 | 2,890 | 2,890 | 19,000 |
| 1985/12/21 | 2,890 | 2,890 | 2,850 | 2,850 | 2,000 |
| 1985/12/20 | 2,900 | 2,900 | 2,900 | 2,900 | 3,000 |
| 1985/12/18 | 2,890 | 2,900 | 2,890 | 2,890 | 42,000 |
| 1985/12/17 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1985/12/16 | 2,900 | 2,900 | 2,900 | 2,900 | 3,000 |
| 1985/12/09 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1985/10/09 | 2,970 | 2,970 | 2,970 | 2,970 | 1,000 |
| 1985/09/13 | 3,160 | 3,160 | 3,160 | 3,160 | 95,000 |
| 1985/09/12 | 3,090 | 3,150 | 3,090 | 3,150 | 56,000 |
| 1985/09/11 | 3,090 | 3,090 | 3,090 | 3,090 | 102,000 |
| 1985/09/10 | 3,090 | 3,090 | 3,090 | 3,090 | 75,000 |
| 1985/09/07 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1985/09/04 | 3,010 | 3,010 | 3,010 | 3,010 | 4,000 |
| 1985/08/22 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1985/08/21 | 3,020 | 3,020 | 3,000 | 3,000 | 5,000 |
| 1985/08/20 | 3,120 | 3,120 | 3,120 | 3,120 | 1,000 |
| 1985/08/19 | 3,020 | 3,020 | 3,020 | 3,020 | 1,000 |
| 1985/08/16 | 3,160 | 3,160 | 3,160 | 3,160 | 26,000 |
| 1985/08/15 | 3,150 | 3,150 | 3,150 | 3,150 | 1,000 |
| 1985/08/14 | 3,150 | 3,150 | 3,150 | 3,150 | 1,000 |
| 1985/08/13 | 3,150 | 3,150 | 3,140 | 3,150 | 15,000 |
| 1985/08/12 | 3,160 | 3,160 | 3,110 | 3,160 | 36,000 |
| 1985/08/09 | 3,160 | 3,190 | 3,160 | 3,160 | 46,000 |
| 1985/08/08 | 3,160 | 3,160 | 3,150 | 3,160 | 79,000 |
| 1985/08/07 | 3,160 | 3,160 | 3,140 | 3,160 | 28,000 |
| 1985/08/06 | 3,150 | 3,180 | 3,150 | 3,180 | 321,000 |