日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

魁力屋(5891)の株価時系列情報

魁力屋(5891)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,501 1,526 1,501 1,514 8,100
2026/03/26 1,506 1,524 1,499 1,503 11,200
2026/03/25 1,525 1,537 1,510 1,521 9,600
2026/03/24 1,490 1,515 1,490 1,507 10,100
2026/03/23 1,507 1,509 1,486 1,486 34,000
2026/03/19 1,517 1,528 1,512 1,524 9,500
2026/03/18 1,513 1,530 1,513 1,522 6,500
2026/03/17 1,528 1,530 1,511 1,511 8,800
2026/03/16 1,529 1,531 1,512 1,513 11,200
2026/03/13 1,515 1,529 1,515 1,528 10,600
2026/03/12 1,536 1,536 1,526 1,530 9,800
2026/03/11 1,570 1,570 1,547 1,548 6,500
2026/03/10 1,570 1,570 1,550 1,568 6,900
2026/03/09 1,545 1,547 1,522 1,544 17,800
2026/03/06 1,555 1,574 1,555 1,569 6,300
2026/03/05 1,554 1,581 1,553 1,561 15,200
2026/03/04 1,555 1,560 1,515 1,530 51,200
2026/03/03 1,613 1,613 1,560 1,560 18,500
2026/03/02 1,595 1,595 1,577 1,594 12,000
2026/02/27 1,602 1,605 1,601 1,603 3,900
2026/02/26 1,598 1,609 1,598 1,609 7,300
2026/02/25 1,627 1,627 1,593 1,598 14,200
2026/02/24 1,572 1,623 1,572 1,623 33,000
2026/02/20 1,563 1,575 1,561 1,575 32,000
2026/02/19 1,565 1,578 1,562 1,569 5,500
2026/02/18 1,559 1,584 1,559 1,570 19,900
2026/02/17 1,560 1,587 1,558 1,565 17,400
2026/02/16 1,610 1,625 1,565 1,565 52,700
2026/02/13 1,629 1,629 1,611 1,625 15,400
2026/02/12 1,610 1,630 1,606 1,629 15,100
2026/02/10 1,597 1,613 1,594 1,606 11,200
2026/02/09 1,595 1,597 1,583 1,597 9,300
2026/02/06 1,592 1,592 1,577 1,582 4,300
2026/02/05 1,578 1,595 1,575 1,592 5,800
2026/02/04 1,586 1,589 1,577 1,580 9,000
2026/02/03 1,576 1,586 1,569 1,586 6,600
2026/02/02 1,592 1,598 1,580 1,580 9,200
2026/01/30 1,566 1,588 1,561 1,588 10,100
2026/01/29 1,556 1,576 1,540 1,566 16,700
2026/01/28 1,599 1,599 1,553 1,555 49,400
2026/01/27 1,610 1,610 1,598 1,599 10,600
2026/01/26 1,617 1,622 1,604 1,605 7,900
2026/01/23 1,628 1,636 1,616 1,616 9,200
2026/01/22 1,603 1,616 1,603 1,613 6,100
2026/01/21 1,616 1,616 1,598 1,603 31,300
2026/01/20 1,620 1,623 1,610 1,620 12,400
2026/01/19 1,630 1,636 1,620 1,623 6,300
2026/01/16 1,645 1,645 1,624 1,630 8,500
2026/01/15 1,625 1,657 1,625 1,639 24,200
2026/01/14 1,623 1,633 1,619 1,625 6,000
2026/01/13 1,640 1,645 1,620 1,620 13,200
2026/01/09 1,630 1,639 1,616 1,639 17,200
2026/01/08 1,630 1,642 1,603 1,642 25,800
2026/01/07 1,645 1,656 1,626 1,626 34,500
2026/01/06 1,621 1,670 1,621 1,664 33,500
2026/01/05 1,621 1,630 1,605 1,619 36,400

このページの先頭へ