魁力屋(5891)の株価時系列情報
魁力屋(5891)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,985 | 2,276 | 1,983 | 2,194 | 952,300 |
| 2023/12/28 | 1,907 | 2,090 | 1,907 | 2,011 | 1,075,000 |
| 2023/12/27 | 1,863 | 1,928 | 1,860 | 1,907 | 297,500 |
| 2023/12/26 | 1,850 | 2,013 | 1,814 | 1,899 | 873,200 |
| 2023/12/25 | 1,797 | 1,865 | 1,765 | 1,800 | 205,300 |
| 2023/12/22 | 1,798 | 1,844 | 1,770 | 1,821 | 208,200 |
| 2023/12/21 | 1,890 | 1,898 | 1,797 | 1,810 | 269,400 |
| 2023/12/20 | 1,880 | 1,920 | 1,793 | 1,880 | 914,000 |
| 2023/12/19 | 1,960 | 2,080 | 1,859 | 1,906 | 3,269,100 |
| 2023/12/18 | 1,700 | 1,985 | 1,656 | 1,911 | 1,995,900 |
| 2023/12/15 | 1,822 | 1,888 | 1,610 | 1,680 | 3,865,300 |