日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

Ｊａｐａｎ　Ｅｙｅｗｅａｒ　Ｈｏｌｄｉｎｇｓ(5889)の株価時系列情報

Ｊａｐａｎ　Ｅｙｅｗｅａｒ　Ｈｏｌｄｉｎｇｓ(5889)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,133 2,175 2,120 2,129 144,600
2026/03/26 2,100 2,119 2,093 2,114 96,000
2026/03/25 2,088 2,130 2,080 2,117 122,300
2026/03/24 2,067 2,094 2,044 2,056 86,600
2026/03/23 2,048 2,048 2,012 2,030 166,600
2026/03/19 2,066 2,109 2,056 2,076 147,400
2026/03/18 2,065 2,095 2,057 2,095 109,600
2026/03/17 2,092 2,117 2,028 2,030 230,500
2026/03/16 2,038 2,163 2,006 2,105 867,600
2026/03/13 1,871 1,905 1,865 1,880 213,500
2026/03/12 1,949 1,950 1,886 1,894 86,500
2026/03/11 1,954 1,969 1,945 1,964 50,000
2026/03/10 1,943 1,961 1,912 1,958 141,800
2026/03/09 1,894 1,913 1,851 1,912 165,600
2026/03/06 1,896 1,960 1,896 1,951 107,200
2026/03/05 1,880 1,954 1,880 1,921 152,000
2026/03/04 1,880 1,892 1,827 1,848 261,600
2026/03/03 1,970 1,975 1,893 1,894 210,100
2026/03/02 1,969 1,993 1,966 1,972 160,100
2026/02/27 2,030 2,038 1,991 1,998 120,700
2026/02/26 1,975 2,038 1,957 2,027 222,400
2026/02/25 1,934 2,008 1,925 1,981 193,100
2026/02/24 1,931 1,965 1,929 1,930 117,900
2026/02/20 1,926 1,926 1,897 1,916 117,300
2026/02/19 1,950 1,954 1,902 1,926 124,400
2026/02/18 1,984 1,984 1,951 1,951 84,500
2026/02/17 1,977 1,992 1,959 1,974 127,600
2026/02/16 1,976 1,988 1,966 1,967 107,400
2026/02/13 1,995 2,003 1,966 1,974 107,800
2026/02/12 2,023 2,044 1,989 1,996 198,900
2026/02/10 1,988 2,035 1,988 2,023 224,100
2026/02/09 1,987 2,002 1,973 1,975 104,900
2026/02/06 1,988 2,002 1,966 1,984 138,300
2026/02/05 1,985 2,028 1,982 2,004 130,100
2026/02/04 1,981 1,998 1,954 1,998 113,500
2026/02/03 1,986 1,997 1,968 1,981 130,400
2026/02/02 2,010 2,012 1,951 1,954 173,100
2026/01/30 1,996 2,018 1,978 2,009 129,500
2026/01/29 1,951 2,009 1,944 2,006 275,500
2026/01/28 2,017 2,020 1,991 2,000 161,300
2026/01/27 2,015 2,018 1,995 2,004 134,700
2026/01/26 2,043 2,044 2,002 2,005 187,300
2026/01/23 2,025 2,047 2,020 2,038 130,900
2026/01/22 2,003 2,031 1,998 2,024 146,600
2026/01/21 2,010 2,017 1,990 1,998 169,800
2026/01/20 2,034 2,043 2,015 2,017 81,800
2026/01/19 2,026 2,035 2,002 2,032 134,100
2026/01/16 2,049 2,057 2,007 2,022 131,200
2026/01/15 2,021 2,048 2,005 2,042 114,200
2026/01/14 2,056 2,068 2,020 2,020 128,400
2026/01/13 2,100 2,103 2,046 2,054 167,700
2026/01/09 2,029 2,056 2,026 2,043 63,900
2026/01/08 2,009 2,034 2,009 2,029 80,100
2026/01/07 2,031 2,031 2,007 2,019 125,900
2026/01/06 2,053 2,078 2,021 2,031 121,100
2026/01/05 2,040 2,086 2,040 2,047 136,200

このページの先頭へ