日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

Ｊａｐａｎ　Ｅｙｅｗｅａｒ　Ｈｏｌｄｉｎｇｓ(5889)の株価時系列情報

Ｊａｐａｎ　Ｅｙｅｗｅａｒ　Ｈｏｌｄｉｎｇｓ(5889)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/24 1,931 1,965 1,929 1,930 117,900
2026/02/20 1,926 1,926 1,897 1,916 117,300
2026/02/19 1,950 1,954 1,902 1,926 124,400
2026/02/18 1,984 1,984 1,951 1,951 84,500
2026/02/17 1,977 1,992 1,959 1,974 127,600
2026/02/16 1,976 1,988 1,966 1,967 107,400
2026/02/13 1,995 2,003 1,966 1,974 107,800
2026/02/12 2,023 2,044 1,989 1,996 198,900
2026/02/10 1,988 2,035 1,988 2,023 224,100
2026/02/09 1,987 2,002 1,973 1,975 104,900
2026/02/06 1,988 2,002 1,966 1,984 138,300
2026/02/05 1,985 2,028 1,982 2,004 130,100
2026/02/04 1,981 1,998 1,954 1,998 113,500
2026/02/03 1,986 1,997 1,968 1,981 130,400
2026/02/02 2,010 2,012 1,951 1,954 173,100
2026/01/30 1,996 2,018 1,978 2,009 129,500
2026/01/29 1,951 2,009 1,944 2,006 275,500
2026/01/28 2,017 2,020 1,991 2,000 161,300
2026/01/27 2,015 2,018 1,995 2,004 134,700
2026/01/26 2,043 2,044 2,002 2,005 187,300
2026/01/23 2,025 2,047 2,020 2,038 130,900
2026/01/22 2,003 2,031 1,998 2,024 146,600
2026/01/21 2,010 2,017 1,990 1,998 169,800
2026/01/20 2,034 2,043 2,015 2,017 81,800
2026/01/19 2,026 2,035 2,002 2,032 134,100
2026/01/16 2,049 2,057 2,007 2,022 131,200
2026/01/15 2,021 2,048 2,005 2,042 114,200
2026/01/14 2,056 2,068 2,020 2,020 128,400
2026/01/13 2,100 2,103 2,046 2,054 167,700
2026/01/09 2,029 2,056 2,026 2,043 63,900
2026/01/08 2,009 2,034 2,009 2,029 80,100
2026/01/07 2,031 2,031 2,007 2,019 125,900
2026/01/06 2,053 2,078 2,021 2,031 121,100
2026/01/05 2,040 2,086 2,040 2,047 136,200

このページの先頭へ