Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ(5889)の株価時系列情報
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓ(5889)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,175 | 1,238 | 1,175 | 1,238 | 201,600 |
| 2023/12/28 | 1,180 | 1,185 | 1,159 | 1,166 | 129,200 |
| 2023/12/27 | 1,169 | 1,205 | 1,138 | 1,181 | 240,900 |
| 2023/12/26 | 1,170 | 1,184 | 1,141 | 1,168 | 150,600 |
| 2023/12/25 | 1,180 | 1,197 | 1,146 | 1,171 | 267,600 |
| 2023/12/22 | 1,235 | 1,240 | 1,162 | 1,179 | 342,100 |
| 2023/12/21 | 1,230 | 1,283 | 1,214 | 1,256 | 141,600 |
| 2023/12/20 | 1,290 | 1,290 | 1,240 | 1,262 | 120,600 |
| 2023/12/19 | 1,250 | 1,292 | 1,211 | 1,292 | 189,500 |
| 2023/12/18 | 1,248 | 1,341 | 1,235 | 1,278 | 460,900 |
| 2023/12/15 | 1,200 | 1,240 | 1,140 | 1,235 | 824,000 |
| 2023/12/14 | 1,131 | 1,131 | 1,091 | 1,107 | 98,100 |
| 2023/12/13 | 1,101 | 1,134 | 1,100 | 1,129 | 69,900 |
| 2023/12/12 | 1,084 | 1,115 | 1,065 | 1,109 | 113,000 |
| 2023/12/11 | 1,065 | 1,089 | 1,054 | 1,084 | 80,000 |
| 2023/12/08 | 1,100 | 1,116 | 1,049 | 1,059 | 138,700 |
| 2023/12/07 | 1,140 | 1,140 | 1,074 | 1,107 | 179,500 |
| 2023/12/06 | 1,158 | 1,166 | 1,117 | 1,138 | 121,400 |
| 2023/12/05 | 1,125 | 1,141 | 1,102 | 1,128 | 98,300 |
| 2023/12/04 | 1,190 | 1,207 | 1,122 | 1,145 | 187,500 |
| 2023/12/01 | 1,223 | 1,224 | 1,178 | 1,180 | 147,200 |
| 2023/11/30 | 1,163 | 1,215 | 1,152 | 1,215 | 212,800 |
| 2023/11/29 | 1,170 | 1,180 | 1,121 | 1,152 | 329,000 |
| 2023/11/28 | 1,260 | 1,264 | 1,164 | 1,176 | 379,700 |
| 2023/11/27 | 1,303 | 1,325 | 1,193 | 1,245 | 1,002,600 |
| 2023/11/24 | 1,217 | 1,275 | 1,180 | 1,275 | 862,000 |
| 2023/11/22 | 1,133 | 1,184 | 1,084 | 1,167 | 672,100 |
| 2023/11/21 | 1,054 | 1,105 | 1,047 | 1,103 | 555,000 |
| 2023/11/20 | 1,086 | 1,088 | 1,021 | 1,024 | 435,600 |
| 2023/11/17 | 1,100 | 1,150 | 1,002 | 1,086 | 1,913,900 |
| 2023/11/16 | 1,271 | 1,318 | 1,111 | 1,111 | 3,491,300 |