日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＳＯＬＩＺＥ　Ｈｏｌｄｉｎｇｓ(5871)の株価時系列情報

ＳＯＬＩＺＥ　Ｈｏｌｄｉｎｇｓ(5871)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,416 1,428 1,400 1,414 4,700
2026/03/26 1,462 1,463 1,413 1,413 5,900
2026/03/25 1,585 1,585 1,448 1,472 64,000
2026/03/24 1,398 1,415 1,379 1,415 3,000
2026/03/23 1,407 1,407 1,360 1,377 5,600
2026/03/19 1,431 1,440 1,404 1,407 2,600
2026/03/18 1,390 1,489 1,390 1,430 13,600
2026/03/17 1,390 1,390 1,362 1,377 3,100
2026/03/16 1,355 1,376 1,355 1,376 1,800
2026/03/13 1,334 1,380 1,334 1,355 4,100
2026/03/12 1,332 1,356 1,330 1,354 1,300
2026/03/11 1,337 1,371 1,336 1,348 7,100
2026/03/10 1,319 1,340 1,296 1,320 14,300
2026/03/09 1,301 1,348 1,277 1,305 13,800
2026/03/06 1,339 1,341 1,328 1,341 5,200
2026/03/05 1,342 1,351 1,329 1,341 10,000
2026/03/04 1,356 1,371 1,321 1,355 7,400
2026/03/03 1,398 1,412 1,375 1,375 7,200
2026/03/02 1,408 1,410 1,390 1,391 8,400
2026/02/27 1,408 1,416 1,400 1,410 10,600
2026/02/26 1,415 1,421 1,403 1,403 3,900
2026/02/25 1,423 1,429 1,411 1,424 9,200
2026/02/24 1,444 1,455 1,420 1,438 4,800
2026/02/20 1,439 1,447 1,437 1,444 2,400
2026/02/19 1,456 1,459 1,448 1,450 2,400
2026/02/18 1,452 1,480 1,421 1,449 6,400
2026/02/17 1,515 1,515 1,441 1,451 8,000
2026/02/16 1,501 1,534 1,480 1,515 23,200
2026/02/13 1,436 1,455 1,409 1,455 5,400
2026/02/12 1,439 1,439 1,425 1,436 2,000
2026/02/10 1,424 1,442 1,419 1,442 3,500
2026/02/09 1,467 1,467 1,400 1,448 10,800
2026/02/06 1,450 1,460 1,438 1,460 1,300
2026/02/05 1,450 1,460 1,450 1,455 3,300
2026/02/04 1,418 1,450 1,418 1,450 6,500
2026/02/03 1,411 1,420 1,407 1,408 4,700
2026/02/02 1,414 1,430 1,411 1,420 2,700
2026/01/30 1,416 1,420 1,411 1,420 1,100
2026/01/29 1,413 1,433 1,413 1,416 3,800
2026/01/28 1,434 1,447 1,421 1,421 10,600
2026/01/27 1,428 1,452 1,427 1,428 5,000
2026/01/26 1,451 1,451 1,428 1,439 2,300
2026/01/23 1,447 1,447 1,437 1,447 5,000
2026/01/22 1,430 1,430 1,420 1,430 1,800
2026/01/21 1,436 1,436 1,418 1,418 2,200
2026/01/20 1,434 1,449 1,434 1,437 1,600
2026/01/19 1,449 1,450 1,435 1,447 2,700
2026/01/16 1,422 1,470 1,410 1,446 6,700
2026/01/15 1,415 1,417 1,409 1,416 3,300
2026/01/14 1,425 1,425 1,409 1,416 5,400
2026/01/13 1,421 1,427 1,411 1,426 2,500
2026/01/09 1,406 1,420 1,406 1,420 2,400
2026/01/08 1,414 1,443 1,405 1,405 3,500
2026/01/07 1,423 1,454 1,405 1,405 12,000
2026/01/06 1,444 1,444 1,417 1,423 6,100
2026/01/05 1,431 1,443 1,417 1,418 6,600

このページの先頭へ