ＳＯＬＩＺＥ(5871)の株価時系列情報
ＳＯＬＩＺＥ(5871)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 1,870 | 1,870 | 1,821 | 1,844 | 2,600 |
| 2025/06/12 | 1,868 | 1,883 | 1,840 | 1,861 | 1,600 |
| 2025/06/11 | 1,895 | 1,917 | 1,876 | 1,884 | 5,300 |
| 2025/06/10 | 1,921 | 1,921 | 1,876 | 1,891 | 3,200 |
| 2025/06/09 | 1,854 | 1,924 | 1,846 | 1,920 | 4,500 |
| 2025/06/06 | 1,808 | 1,849 | 1,808 | 1,825 | 3,900 |
| 2025/06/05 | 1,881 | 1,881 | 1,809 | 1,813 | 10,200 |
| 2025/06/04 | 1,880 | 1,895 | 1,862 | 1,887 | 3,800 |
| 2025/06/03 | 1,945 | 1,945 | 1,875 | 1,875 | 6,600 |
| 2025/06/02 | 1,968 | 1,969 | 1,933 | 1,933 | 3,500 |
| 2025/05/30 | 1,899 | 1,934 | 1,899 | 1,931 | 1,600 |
| 2025/05/29 | 1,920 | 1,940 | 1,901 | 1,920 | 6,300 |
| 2025/05/28 | 1,858 | 1,951 | 1,858 | 1,898 | 13,300 |
| 2025/05/27 | 1,946 | 1,984 | 1,825 | 1,872 | 11,900 |
| 2025/05/26 | 1,931 | 2,034 | 1,931 | 1,946 | 9,200 |
| 2025/05/23 | 1,930 | 2,153 | 1,908 | 1,930 | 28,700 |
| 2025/05/22 | 1,808 | 1,910 | 1,795 | 1,910 | 13,000 |
| 2025/05/21 | 1,789 | 1,815 | 1,782 | 1,814 | 8,300 |
| 2025/05/20 | 1,790 | 1,790 | 1,767 | 1,789 | 4,000 |
| 2025/05/19 | 1,710 | 1,773 | 1,705 | 1,766 | 6,000 |
| 2025/05/16 | 1,700 | 1,738 | 1,700 | 1,710 | 2,700 |
| 2025/05/15 | 1,772 | 1,772 | 1,700 | 1,700 | 13,700 |
| 2025/05/14 | 1,700 | 1,796 | 1,697 | 1,772 | 22,500 |
| 2025/05/13 | 1,652 | 1,697 | 1,641 | 1,697 | 16,200 |
| 2025/05/12 | 1,539 | 1,598 | 1,530 | 1,572 | 2,800 |
| 2025/05/09 | 1,580 | 1,590 | 1,527 | 1,550 | 2,000 |
| 2025/05/08 | 1,581 | 1,594 | 1,562 | 1,565 | 1,300 |
| 2025/05/07 | 1,565 | 1,599 | 1,559 | 1,581 | 2,000 |
| 2025/05/02 | 1,600 | 1,600 | 1,570 | 1,576 | 1,500 |
| 2025/05/01 | 1,596 | 1,614 | 1,587 | 1,604 | 1,100 |
| 2025/04/30 | 1,610 | 1,615 | 1,555 | 1,585 | 2,500 |
| 2025/04/28 | 1,647 | 1,647 | 1,600 | 1,608 | 3,300 |
| 2025/04/25 | 1,691 | 1,691 | 1,622 | 1,645 | 5,000 |
| 2025/04/24 | 1,648 | 1,685 | 1,632 | 1,685 | 3,000 |
| 2025/04/23 | 1,690 | 1,696 | 1,600 | 1,635 | 11,800 |
| 2025/04/22 | 1,698 | 1,698 | 1,662 | 1,671 | 2,900 |
| 2025/04/21 | 1,626 | 1,690 | 1,626 | 1,690 | 3,300 |
| 2025/04/18 | 1,591 | 1,681 | 1,515 | 1,641 | 18,700 |
| 2025/04/17 | 1,565 | 1,656 | 1,565 | 1,650 | 20,900 |
| 2025/04/16 | 1,529 | 1,576 | 1,529 | 1,564 | 2,800 |
| 2025/04/15 | 1,526 | 1,561 | 1,526 | 1,537 | 3,400 |
| 2025/04/14 | 1,596 | 1,599 | 1,566 | 1,566 | 2,000 |
| 2025/04/11 | 1,500 | 1,580 | 1,500 | 1,568 | 2,200 |
| 2025/04/10 | 1,532 | 1,560 | 1,512 | 1,526 | 4,400 |
| 2025/04/09 | 1,500 | 1,500 | 1,446 | 1,484 | 19,000 |
| 2025/04/08 | 1,470 | 1,542 | 1,470 | 1,520 | 4,700 |
| 2025/04/07 | 1,438 | 1,481 | 1,390 | 1,442 | 12,000 |
| 2025/04/04 | 1,600 | 1,600 | 1,505 | 1,538 | 9,800 |
| 2025/04/03 | 1,585 | 1,679 | 1,580 | 1,649 | 4,000 |
| 2025/04/02 | 1,637 | 1,682 | 1,628 | 1,649 | 2,500 |
| 2025/04/01 | 1,633 | 1,698 | 1,612 | 1,612 | 4,100 |
| 2025/03/31 | 1,668 | 1,668 | 1,590 | 1,632 | 5,100 |
| 2025/03/28 | 1,620 | 1,709 | 1,620 | 1,708 | 5,000 |
| 2025/03/27 | 1,733 | 1,733 | 1,631 | 1,655 | 8,600 |
| 2025/03/26 | 1,666 | 1,735 | 1,620 | 1,735 | 11,000 |
| 2025/03/25 | 1,738 | 1,738 | 1,643 | 1,677 | 87,800 |
| 2025/03/24 | 1,551 | 1,551 | 1,520 | 1,538 | 5,900 |
| 2025/03/21 | 1,571 | 1,572 | 1,550 | 1,550 | 5,100 |
| 2025/03/19 | 1,593 | 1,596 | 1,550 | 1,572 | 4,400 |
| 2025/03/18 | 1,590 | 1,593 | 1,572 | 1,593 | 1,700 |
| 2025/03/17 | 1,590 | 1,595 | 1,566 | 1,594 | 4,700 |
| 2025/03/14 | 1,579 | 1,589 | 1,556 | 1,584 | 2,500 |
| 2025/03/13 | 1,518 | 1,598 | 1,518 | 1,594 | 9,300 |
| 2025/03/12 | 1,531 | 1,561 | 1,511 | 1,511 | 13,800 |
| 2025/03/11 | 1,502 | 1,542 | 1,500 | 1,526 | 3,100 |
| 2025/03/10 | 1,522 | 1,545 | 1,520 | 1,524 | 5,200 |
| 2025/03/07 | 1,513 | 1,526 | 1,504 | 1,504 | 800 |
| 2025/03/06 | 1,511 | 1,544 | 1,509 | 1,513 | 2,800 |
| 2025/03/05 | 1,513 | 1,537 | 1,500 | 1,508 | 4,500 |
| 2025/03/04 | 1,525 | 1,550 | 1,514 | 1,514 | 1,600 |
| 2025/03/03 | 1,540 | 1,545 | 1,523 | 1,534 | 1,400 |
| 2025/02/28 | 1,592 | 1,592 | 1,520 | 1,539 | 7,300 |
| 2025/02/27 | 1,597 | 1,597 | 1,545 | 1,579 | 5,300 |
| 2025/02/26 | 1,600 | 1,600 | 1,536 | 1,585 | 21,600 |
| 2025/02/25 | 1,540 | 1,599 | 1,505 | 1,599 | 15,700 |
| 2025/02/21 | 1,505 | 1,550 | 1,505 | 1,547 | 5,200 |
| 2025/02/20 | 1,518 | 1,546 | 1,503 | 1,505 | 5,400 |
| 2025/02/19 | 1,508 | 1,527 | 1,505 | 1,510 | 3,300 |
| 2025/02/18 | 1,517 | 1,519 | 1,500 | 1,511 | 4,900 |
| 2025/02/17 | 1,503 | 1,525 | 1,481 | 1,496 | 12,600 |
| 2025/02/14 | 1,570 | 1,575 | 1,535 | 1,535 | 3,900 |
| 2025/02/13 | 1,568 | 1,577 | 1,555 | 1,563 | 3,100 |
| 2025/02/12 | 1,547 | 1,576 | 1,535 | 1,576 | 13,600 |
| 2025/02/10 | 1,516 | 1,535 | 1,512 | 1,519 | 3,100 |
| 2025/02/07 | 1,509 | 1,533 | 1,509 | 1,516 | 2,900 |
| 2025/02/06 | 1,516 | 1,532 | 1,512 | 1,512 | 2,500 |
| 2025/02/05 | 1,505 | 1,538 | 1,505 | 1,516 | 2,700 |
| 2025/02/04 | 1,503 | 1,560 | 1,503 | 1,518 | 5,400 |
| 2025/02/03 | 1,530 | 1,544 | 1,503 | 1,503 | 3,800 |
| 2025/01/31 | 1,532 | 1,587 | 1,532 | 1,544 | 3,600 |
| 2025/01/30 | 1,545 | 1,585 | 1,545 | 1,560 | 1,800 |
| 2025/01/29 | 1,537 | 1,577 | 1,537 | 1,577 | 2,700 |
| 2025/01/28 | 1,526 | 1,573 | 1,516 | 1,538 | 1,500 |
| 2025/01/27 | 1,606 | 1,621 | 1,501 | 1,533 | 7,700 |
| 2025/01/24 | 1,644 | 1,655 | 1,607 | 1,620 | 15,700 |
| 2025/01/23 | 1,566 | 1,593 | 1,533 | 1,593 | 2,600 |
| 2025/01/22 | 1,548 | 1,575 | 1,532 | 1,557 | 2,900 |
| 2025/01/21 | 1,506 | 1,537 | 1,480 | 1,537 | 9,700 |
| 2025/01/20 | 1,550 | 1,575 | 1,501 | 1,504 | 12,800 |
| 2025/01/17 | 1,572 | 1,574 | 1,551 | 1,551 | 3,500 |
| 2025/01/16 | 1,645 | 1,645 | 1,577 | 1,577 | 4,100 |
| 2025/01/15 | 1,651 | 1,653 | 1,605 | 1,605 | 4,700 |
| 2025/01/14 | 1,680 | 1,685 | 1,617 | 1,644 | 13,100 |
| 2025/01/10 | 1,657 | 1,724 | 1,650 | 1,683 | 15,200 |
| 2025/01/09 | 1,610 | 1,740 | 1,610 | 1,697 | 29,800 |
| 2025/01/08 | 1,559 | 1,617 | 1,501 | 1,604 | 11,200 |
| 2025/01/07 | 1,575 | 1,579 | 1,526 | 1,534 | 4,000 |
| 2025/01/06 | 1,537 | 1,590 | 1,501 | 1,571 | 6,100 |