三ッ星(5820)の株価時系列情報
三ッ星(5820)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 251 | 251 | 250 | 250 | 3,000 |
| 2003/12/29 | 245 | 255 | 245 | 255 | 2,000 |
| 2003/12/26 | 225 | 225 | 225 | 225 | 1,000 |
| 2003/12/25 | 236 | 236 | 226 | 226 | 5,000 |
| 2003/12/24 | 225 | 225 | 225 | 225 | 1,000 |
| 2003/12/19 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/12/18 | 221 | 250 | 221 | 250 | 3,000 |
| 2003/12/16 | 260 | 260 | 260 | 260 | 3,000 |
| 2003/12/15 | 250 | 250 | 250 | 250 | 2,000 |
| 2003/12/11 | 260 | 260 | 260 | 260 | 2,000 |
| 2003/12/10 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/12/09 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/12/08 | 233 | 260 | 233 | 260 | 4,000 |
| 2003/12/05 | 240 | 240 | 235 | 235 | 8,000 |
| 2003/12/04 | 233 | 234 | 233 | 234 | 3,000 |
| 2003/12/03 | 203 | 223 | 203 | 223 | 2,000 |
| 2003/12/02 | 233 | 233 | 233 | 233 | 1,000 |
| 2003/12/01 | 235 | 235 | 235 | 235 | 1,000 |
| 2003/11/28 | 229 | 230 | 205 | 205 | 3,000 |
| 2003/11/27 | 220 | 230 | 220 | 230 | 2,000 |
| 2003/11/26 | 213 | 220 | 213 | 220 | 4,000 |
| 2003/11/25 | 207 | 210 | 207 | 210 | 3,000 |
| 2003/11/19 | 205 | 205 | 205 | 205 | 1,000 |
| 2003/11/18 | 209 | 209 | 209 | 209 | 1,000 |
| 2003/11/17 | 210 | 210 | 210 | 210 | 3,000 |
| 2003/11/11 | 201 | 201 | 201 | 201 | 1,000 |
| 2003/10/31 | 220 | 220 | 220 | 220 | 6,000 |
| 2003/10/28 | 212 | 212 | 212 | 212 | 1,000 |
| 2003/10/27 | 210 | 210 | 210 | 210 | 1,000 |
| 2003/10/24 | 220 | 220 | 220 | 220 | 4,000 |
| 2003/10/23 | 213 | 213 | 213 | 213 | 1,000 |
| 2003/10/21 | 207 | 207 | 207 | 207 | 1,000 |
| 2003/10/15 | 219 | 219 | 219 | 219 | 1,000 |
| 2003/10/10 | 213 | 213 | 213 | 213 | 1,000 |
| 2003/10/03 | 209 | 209 | 209 | 209 | 1,000 |
| 2003/09/25 | 228 | 228 | 228 | 228 | 3,000 |
| 2003/09/24 | 220 | 220 | 217 | 217 | 2,000 |
| 2003/09/22 | 220 | 220 | 220 | 220 | 13,000 |
| 2003/09/19 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/09/17 | 210 | 210 | 210 | 210 | 2,000 |
| 2003/09/16 | 230 | 230 | 230 | 230 | 1,000 |
| 2003/09/10 | 205 | 205 | 205 | 205 | 2,000 |
| 2003/09/03 | 200 | 200 | 200 | 200 | 1,000 |
| 2003/08/27 | 229 | 229 | 229 | 229 | 1,000 |
| 2003/08/26 | 233 | 233 | 233 | 233 | 1,000 |
| 2003/08/25 | 233 | 233 | 233 | 233 | 3,000 |
| 2003/07/29 | 193 | 193 | 193 | 193 | 1,000 |
| 2003/07/25 | 225 | 225 | 225 | 225 | 5,000 |
| 2003/07/24 | 225 | 225 | 225 | 225 | 1,000 |
| 2003/07/23 | 205 | 205 | 205 | 205 | 1,000 |
| 2003/07/16 | 202 | 202 | 202 | 202 | 1,000 |
| 2003/07/14 | 225 | 225 | 225 | 225 | 1,000 |
| 2003/07/11 | 230 | 230 | 230 | 230 | 11,000 |
| 2003/07/07 | 228 | 228 | 228 | 228 | 2,000 |
| 2003/07/03 | 210 | 230 | 210 | 230 | 3,000 |
| 2003/07/01 | 210 | 210 | 210 | 210 | 2,000 |
| 2003/06/26 | 210 | 210 | 210 | 210 | 1,000 |
| 2003/06/25 | 220 | 220 | 220 | 220 | 3,000 |
| 2003/06/24 | 201 | 205 | 201 | 205 | 4,000 |
| 2003/06/23 | 201 | 201 | 201 | 201 | 1,000 |
| 2003/06/20 | 201 | 201 | 201 | 201 | 3,000 |
| 2003/06/18 | 200 | 200 | 200 | 200 | 3,000 |
| 2003/06/17 | 201 | 201 | 201 | 201 | 2,000 |
| 2003/06/16 | 200 | 200 | 200 | 200 | 20,000 |
| 2003/06/13 | 200 | 200 | 200 | 200 | 3,000 |
| 2003/06/12 | 200 | 200 | 200 | 200 | 2,000 |
| 2003/05/27 | 205 | 205 | 200 | 200 | 3,000 |
| 2003/05/23 | 180 | 180 | 180 | 180 | 2,000 |
| 2003/05/22 | 164 | 170 | 164 | 170 | 2,000 |
| 2003/05/09 | 160 | 160 | 160 | 160 | 3,000 |
| 2003/04/25 | 170 | 170 | 170 | 170 | 4,000 |
| 2003/04/24 | 170 | 170 | 170 | 170 | 1,000 |
| 2003/04/23 | 170 | 170 | 170 | 170 | 1,000 |
| 2003/04/21 | 150 | 150 | 145 | 145 | 10,000 |
| 2003/04/16 | 150 | 150 | 150 | 150 | 1,000 |
| 2003/04/14 | 150 | 150 | 150 | 150 | 1,000 |
| 2003/04/09 | 150 | 150 | 150 | 150 | 2,000 |
| 2003/04/03 | 150 | 150 | 150 | 150 | 1,000 |
| 2003/04/02 | 150 | 150 | 150 | 150 | 1,000 |
| 2003/03/27 | 144 | 144 | 144 | 144 | 1,000 |
| 2003/03/25 | 182 | 182 | 161 | 161 | 4,000 |
| 2003/03/19 | 152 | 152 | 152 | 152 | 2,000 |
| 2003/03/18 | 150 | 150 | 150 | 150 | 1,000 |
| 2003/03/17 | 150 | 150 | 150 | 150 | 2,000 |
| 2003/03/13 | 140 | 140 | 140 | 140 | 2,000 |
| 2003/03/11 | 160 | 160 | 160 | 160 | 1,000 |
| 2003/02/28 | 166 | 166 | 166 | 166 | 2,000 |
| 2003/02/27 | 166 | 166 | 166 | 166 | 2,000 |
| 2003/02/25 | 165 | 165 | 165 | 165 | 2,000 |
| 2003/02/24 | 158 | 158 | 158 | 158 | 1,000 |
| 2003/01/30 | 170 | 170 | 170 | 170 | 1,000 |
| 2003/01/24 | 167 | 167 | 167 | 167 | 3,000 |
| 2003/01/23 | 163 | 163 | 163 | 163 | 2,000 |
| 2003/01/07 | 160 | 160 | 160 | 160 | 2,000 |