三ッ星(5820)の株価時系列情報
三ッ星(5820)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/27 | 160 | 160 | 160 | 160 | 2,000 |
| 2002/12/25 | 165 | 165 | 165 | 165 | 7,000 |
| 2002/12/24 | 150 | 165 | 150 | 165 | 2,000 |
| 2002/12/13 | 153 | 153 | 153 | 153 | 1,000 |
| 2002/12/10 | 158 | 165 | 158 | 165 | 5,000 |
| 2002/12/09 | 165 | 165 | 165 | 165 | 11,000 |
| 2002/12/02 | 150 | 150 | 150 | 150 | 1,000 |
| 2002/11/26 | 180 | 180 | 180 | 180 | 4,000 |
| 2002/11/25 | 180 | 180 | 180 | 180 | 1,000 |
| 2002/11/08 | 180 | 180 | 180 | 180 | 3,000 |
| 2002/10/28 | 191 | 191 | 191 | 191 | 1,000 |
| 2002/10/25 | 181 | 188 | 181 | 188 | 3,000 |
| 2002/10/24 | 181 | 181 | 181 | 181 | 2,000 |
| 2002/10/03 | 159 | 161 | 159 | 161 | 2,000 |
| 2002/09/30 | 193 | 193 | 193 | 193 | 5,000 |
| 2002/09/25 | 194 | 194 | 194 | 194 | 5,000 |
| 2002/09/24 | 184 | 198 | 184 | 198 | 2,000 |
| 2002/09/11 | 160 | 160 | 160 | 160 | 1,000 |
| 2002/09/10 | 170 | 170 | 170 | 170 | 1,000 |
| 2002/09/09 | 170 | 170 | 170 | 170 | 3,000 |
| 2002/09/04 | 166 | 166 | 166 | 166 | 2,000 |
| 2002/09/03 | 171 | 171 | 171 | 171 | 5,000 |
| 2002/08/30 | 161 | 162 | 160 | 162 | 5,000 |
| 2002/08/29 | 182 | 182 | 140 | 140 | 6,000 |
| 2002/08/28 | 182 | 182 | 182 | 182 | 1,000 |
| 2002/08/26 | 200 | 200 | 200 | 200 | 3,000 |
| 2002/08/23 | 200 | 200 | 200 | 200 | 3,000 |
| 2002/08/21 | 183 | 183 | 183 | 183 | 1,000 |
| 2002/08/19 | 190 | 190 | 190 | 190 | 1,000 |
| 2002/08/14 | 181 | 190 | 181 | 190 | 3,000 |
| 2002/08/01 | 190 | 190 | 190 | 190 | 1,000 |
| 2002/07/30 | 200 | 200 | 200 | 200 | 1,000 |
| 2002/07/25 | 193 | 200 | 193 | 200 | 4,000 |
| 2002/07/24 | 193 | 193 | 193 | 193 | 1,000 |
| 2002/07/18 | 199 | 200 | 199 | 200 | 5,000 |
| 2002/07/10 | 184 | 184 | 184 | 184 | 1,000 |
| 2002/07/08 | 183 | 183 | 183 | 183 | 1,000 |
| 2002/07/05 | 200 | 205 | 200 | 205 | 14,000 |
| 2002/07/04 | 187 | 190 | 187 | 190 | 2,000 |
| 2002/06/27 | 200 | 200 | 200 | 200 | 1,000 |
| 2002/06/26 | 200 | 200 | 200 | 200 | 3,000 |
| 2002/06/25 | 194 | 194 | 194 | 194 | 1,000 |
| 2002/06/20 | 188 | 188 | 188 | 188 | 1,000 |
| 2002/06/03 | 180 | 182 | 180 | 182 | 3,000 |
| 2002/05/30 | 190 | 190 | 190 | 190 | 2,000 |
| 2002/05/29 | 166 | 166 | 166 | 166 | 1,000 |
| 2002/05/27 | 200 | 200 | 200 | 200 | 3,000 |
| 2002/05/24 | 199 | 200 | 199 | 200 | 3,000 |
| 2002/04/26 | 210 | 210 | 210 | 210 | 1,000 |
| 2002/04/25 | 190 | 200 | 190 | 200 | 2,000 |
| 2002/04/24 | 185 | 185 | 185 | 185 | 2,000 |
| 2002/04/23 | 201 | 201 | 201 | 201 | 3,000 |
| 2002/04/18 | 183 | 183 | 183 | 183 | 1,000 |
| 2002/04/09 | 183 | 183 | 183 | 183 | 1,000 |
| 2002/04/04 | 181 | 181 | 181 | 181 | 1,000 |
| 2002/04/03 | 193 | 193 | 193 | 193 | 1,000 |
| 2002/04/02 | 180 | 180 | 179 | 179 | 3,000 |
| 2002/03/29 | 218 | 218 | 218 | 218 | 3,000 |
| 2002/03/25 | 200 | 219 | 200 | 219 | 3,000 |
| 2002/03/15 | 199 | 200 | 199 | 200 | 2,000 |
| 2002/03/12 | 191 | 191 | 191 | 191 | 1,000 |
| 2002/03/08 | 209 | 209 | 209 | 209 | 1,000 |
| 2002/03/05 | 183 | 200 | 183 | 200 | 2,000 |
| 2002/03/04 | 200 | 200 | 200 | 200 | 2,000 |
| 2002/02/25 | 198 | 200 | 198 | 200 | 9,000 |
| 2002/02/22 | 200 | 200 | 200 | 200 | 3,000 |
| 2002/02/21 | 200 | 200 | 200 | 200 | 1,000 |
| 2002/02/12 | 200 | 200 | 200 | 200 | 2,000 |
| 2002/02/08 | 182 | 200 | 182 | 200 | 2,000 |
| 2002/02/05 | 200 | 200 | 200 | 200 | 5,000 |
| 2002/01/30 | 217 | 217 | 217 | 217 | 1,000 |
| 2002/01/28 | 200 | 200 | 200 | 200 | 1,000 |
| 2002/01/25 | 200 | 200 | 200 | 200 | 10,000 |
| 2002/01/24 | 200 | 200 | 200 | 200 | 3,000 |
| 2002/01/23 | 210 | 210 | 210 | 210 | 1,000 |
| 2002/01/22 | 225 | 225 | 225 | 225 | 3,000 |
| 2002/01/17 | 204 | 204 | 204 | 204 | 1,000 |
| 2002/01/04 | 229 | 229 | 229 | 229 | 1,000 |