ＪＭＡＣＳ(5817)の株価時系列情報
ＪＭＡＣＳ(5817)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/09 | 1,064 | 1,085 | 1,021 | 1,022 | 156,500 |
| 2026/01/08 | 1,101 | 1,134 | 1,050 | 1,058 | 244,500 |
| 2026/01/07 | 1,084 | 1,131 | 1,027 | 1,130 | 421,400 |
| 2026/01/06 | 1,200 | 1,227 | 1,076 | 1,094 | 550,500 |
| 2026/01/05 | 1,229 | 1,240 | 1,125 | 1,175 | 639,600 |