日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＪＭＡＣＳ(5817)の株価時系列情報

ＪＭＡＣＳ(5817)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1997/12/30 560 560 560 560 1,000
1997/12/29 550 550 550 550 2,000
1997/12/26 560 560 560 560 2,000
1997/12/25 540 550 540 550 3,000
1997/12/24 550 550 535 535 5,000
1997/12/19 550 550 530 540 7,000
1997/12/17 560 560 560 560 3,000
1997/12/15 570 570 570 570 4,000
1997/12/12 570 575 570 575 3,000
1997/12/11 585 585 585 585 3,000
1997/12/10 590 595 590 595 3,000
1997/12/09 610 610 600 600 4,000
1997/12/08 610 610 610 610 1,000
1997/12/05 620 620 620 620 2,000
1997/12/04 630 630 630 630 1,000
1997/12/02 650 650 640 640 3,000
1997/12/01 640 650 640 640 6,000
1997/11/28 640 640 629 639 9,000
1997/11/26 660 660 660 660 1,000
1997/11/19 690 690 690 690 1,000
1997/11/18 690 690 690 690 1,000
1997/11/05 709 709 699 699 6,000
1997/10/24 699 699 699 699 2,000
1997/10/23 699 699 699 699 5,000
1997/10/15 699 699 699 699 2,000
1997/10/14 719 719 719 719 3,000
1997/10/02 780 780 759 759 3,000
1997/09/26 780 780 780 780 3,000
1997/09/19 795 796 795 796 2,000
1997/09/18 800 800 800 800 2,000
1997/09/11 810 810 810 810 3,000
1997/09/08 820 820 810 810 2,000
1997/09/02 850 850 850 850 1,000
1997/08/29 830 830 830 830 4,000
1997/08/26 815 815 815 815 1,000
1997/08/21 845 845 845 845 1,000
1997/08/18 895 895 895 895 1,000
1997/08/04 925 925 925 925 1,000
1997/08/01 900 915 900 915 2,000
1997/07/25 899 899 899 899 1,000
1997/07/23 890 890 879 879 3,000
1997/07/22 900 900 900 900 2,000
1997/07/16 900 900 900 900 1,000
1997/07/15 920 920 920 920 3,000
1997/07/14 930 930 924 924 11,000
1997/07/11 926 930 921 930 15,000
1997/07/10 929 929 929 929 1,000
1997/07/08 944 944 944 944 1,000
1997/07/04 968 978 968 978 8,000
1997/07/02 966 970 966 970 3,000
1997/07/01 950 950 950 950 1,000
1997/06/30 940 950 940 950 3,000
1997/06/27 935 935 935 935 1,000
1997/06/26 930 940 930 940 7,000
1997/06/25 940 940 930 930 4,000
1997/06/24 931 931 930 930 5,000
1997/06/23 951 951 940 940 7,000
1997/06/20 930 950 930 941 30,000
1997/06/19 930 930 930 930 4,000
1997/06/17 931 931 930 930 4,000
1997/06/13 930 930 921 921 5,000
1997/06/12 920 920 920 920 14,000
1997/06/11 930 930 930 930 3,000
1997/06/09 920 920 920 920 1,000
1997/06/05 920 920 920 920 1,000
1997/06/04 935 935 935 935 1,000
1997/06/03 935 935 935 935 3,000
1997/05/30 920 925 920 925 3,000
1997/05/29 911 911 911 911 1,000
1997/05/27 910 910 910 910 2,000
1997/05/26 910 910 910 910 2,000
1997/05/23 918 920 918 920 2,000
1997/05/20 890 890 890 890 1,000
1997/05/19 900 900 900 900 5,000
1997/05/14 891 891 891 891 1,000
1997/05/09 921 921 921 921 2,000
1997/05/07 921 921 921 921 1,000
1997/05/02 942 942 940 940 2,000
1997/05/01 942 942 942 942 1,000
1997/04/28 900 913 900 912 7,000
1997/04/25 891 900 885 895 40,000
1997/04/24 870 870 865 865 4,000
1997/04/23 871 871 866 869 20,000
1997/04/22 871 871 871 871 10,000
1997/04/18 864 865 864 865 2,000
1997/04/15 865 865 865 865 3,000
1997/04/10 865 865 865 865 1,000
1997/04/07 865 865 865 865 1,000
1997/04/02 929 929 929 929 1,000
1997/03/31 900 900 900 900 2,000
1997/03/27 870 870 870 870 2,000
1997/03/26 905 905 905 905 1,000
1997/03/25 905 905 905 905 1,000
1997/03/19 929 929 929 929 7,000
1997/03/18 929 929 929 929 7,000
1997/03/04 930 930 930 930 1,000
1997/03/03 930 930 930 930 2,000
1997/02/27 912 930 912 930 3,000
1997/02/26 930 930 930 930 2,000
1997/02/25 930 930 930 930 1,000
1997/02/21 930 930 930 930 1,000
1997/02/17 931 931 931 931 1,000
1997/02/14 930 930 930 930 1,000
1997/02/13 950 950 950 950 1,000
1997/02/12 950 970 950 970 3,000
1997/02/10 950 970 950 970 6,000
1997/02/06 950 970 950 970 5,000
1997/02/05 970 970 970 970 2,000
1997/02/04 982 982 975 975 3,000
1997/02/03 980 980 980 980 5,000
1997/01/28 989 989 989 989 3,000
1997/01/24 990 990 990 990 1,000
1997/01/09 990 990 990 990 1,000
1997/01/08 991 991 991 991 1,000
1997/01/07 1,000 1,000 1,000 1,000 1,000

このページの先頭へ