ＳＷＣＣ(5805)の株価時系列情報
ＳＷＣＣ(5805)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,290 | 1,290 | 1,250 | 1,260 | 376,000 |
| 1989/12/28 | 1,290 | 1,310 | 1,270 | 1,290 | 562,000 |
| 1989/12/27 | 1,300 | 1,300 | 1,280 | 1,290 | 514,000 |
| 1989/12/26 | 1,290 | 1,300 | 1,270 | 1,300 | 278,000 |
| 1989/12/25 | 1,270 | 1,280 | 1,260 | 1,280 | 252,000 |
| 1989/12/22 | 1,280 | 1,290 | 1,260 | 1,270 | 180,000 |
| 1989/12/21 | 1,290 | 1,290 | 1,260 | 1,260 | 474,000 |
| 1989/12/20 | 1,260 | 1,280 | 1,250 | 1,280 | 418,000 |
| 1989/12/19 | 1,260 | 1,290 | 1,260 | 1,290 | 299,000 |
| 1989/12/18 | 1,270 | 1,290 | 1,260 | 1,290 | 238,000 |
| 1989/12/15 | 1,290 | 1,290 | 1,260 | 1,290 | 237,000 |
| 1989/12/14 | 1,290 | 1,290 | 1,260 | 1,290 | 608,000 |
| 1989/12/13 | 1,280 | 1,280 | 1,270 | 1,280 | 174,000 |
| 1989/12/12 | 1,280 | 1,280 | 1,260 | 1,280 | 244,000 |
| 1989/12/11 | 1,290 | 1,290 | 1,260 | 1,260 | 347,000 |
| 1989/12/08 | 1,280 | 1,290 | 1,250 | 1,280 | 755,000 |
| 1989/12/07 | 1,270 | 1,290 | 1,260 | 1,290 | 331,000 |
| 1989/12/06 | 1,260 | 1,280 | 1,250 | 1,270 | 518,000 |
| 1989/12/05 | 1,290 | 1,290 | 1,260 | 1,290 | 720,000 |
| 1989/12/04 | 1,240 | 1,290 | 1,230 | 1,290 | 1,170,000 |
| 1989/12/01 | 1,230 | 1,250 | 1,230 | 1,240 | 541,000 |
| 1989/11/30 | 1,240 | 1,240 | 1,220 | 1,220 | 560,000 |
| 1989/11/29 | 1,250 | 1,250 | 1,220 | 1,220 | 524,000 |
| 1989/11/28 | 1,270 | 1,270 | 1,240 | 1,240 | 428,000 |
| 1989/11/27 | 1,230 | 1,260 | 1,230 | 1,250 | 156,000 |
| 1989/11/24 | 1,220 | 1,250 | 1,210 | 1,220 | 546,000 |
| 1989/11/22 | 1,240 | 1,240 | 1,210 | 1,210 | 335,000 |
| 1989/11/21 | 1,200 | 1,240 | 1,190 | 1,240 | 365,000 |
| 1989/11/20 | 1,200 | 1,210 | 1,190 | 1,190 | 194,000 |
| 1989/11/17 | 1,200 | 1,210 | 1,180 | 1,200 | 554,000 |
| 1989/11/16 | 1,200 | 1,210 | 1,190 | 1,200 | 336,000 |
| 1989/11/15 | 1,210 | 1,220 | 1,200 | 1,200 | 555,000 |
| 1989/11/14 | 1,200 | 1,220 | 1,200 | 1,200 | 628,000 |
| 1989/11/13 | 1,220 | 1,230 | 1,200 | 1,220 | 321,000 |
| 1989/11/10 | 1,210 | 1,270 | 1,200 | 1,220 | 484,000 |
| 1989/11/09 | 1,190 | 1,220 | 1,180 | 1,200 | 486,000 |
| 1989/11/08 | 1,200 | 1,220 | 1,190 | 1,190 | 727,000 |
| 1989/11/07 | 1,230 | 1,240 | 1,190 | 1,220 | 325,000 |
| 1989/11/06 | 1,260 | 1,260 | 1,240 | 1,250 | 202,000 |
| 1989/11/02 | 1,260 | 1,260 | 1,230 | 1,250 | 379,000 |
| 1989/11/01 | 1,250 | 1,260 | 1,230 | 1,260 | 457,000 |
| 1989/10/31 | 1,240 | 1,260 | 1,240 | 1,240 | 214,000 |
| 1989/10/30 | 1,250 | 1,260 | 1,240 | 1,240 | 390,000 |
| 1989/10/27 | 1,250 | 1,260 | 1,230 | 1,260 | 551,000 |
| 1989/10/26 | 1,240 | 1,260 | 1,220 | 1,240 | 370,000 |
| 1989/10/25 | 1,230 | 1,240 | 1,200 | 1,230 | 297,000 |
| 1989/10/24 | 1,240 | 1,250 | 1,230 | 1,230 | 419,000 |
| 1989/10/23 | 1,220 | 1,230 | 1,190 | 1,230 | 520,000 |
| 1989/10/20 | 1,200 | 1,220 | 1,190 | 1,200 | 419,000 |
| 1989/10/19 | 1,180 | 1,220 | 1,170 | 1,180 | 441,000 |
| 1989/10/18 | 1,160 | 1,200 | 1,160 | 1,180 | 472,000 |
| 1989/10/17 | 1,160 | 1,190 | 1,150 | 1,160 | 388,000 |
| 1989/10/16 | 1,160 | 1,170 | 1,140 | 1,140 | 362,000 |
| 1989/10/13 | 1,200 | 1,200 | 1,170 | 1,180 | 211,000 |
| 1989/10/12 | 1,190 | 1,230 | 1,180 | 1,180 | 192,000 |
| 1989/10/11 | 1,190 | 1,200 | 1,170 | 1,190 | 290,000 |
| 1989/10/09 | 1,220 | 1,220 | 1,180 | 1,180 | 466,000 |
| 1989/10/06 | 1,230 | 1,230 | 1,200 | 1,220 | 317,000 |
| 1989/10/05 | 1,230 | 1,250 | 1,220 | 1,250 | 157,000 |
| 1989/10/04 | 1,260 | 1,260 | 1,230 | 1,240 | 413,000 |
| 1989/10/03 | 1,240 | 1,270 | 1,240 | 1,250 | 727,000 |
| 1989/10/02 | 1,270 | 1,280 | 1,250 | 1,260 | 310,000 |
| 1989/09/29 | 1,270 | 1,300 | 1,270 | 1,270 | 500,000 |
| 1989/09/28 | 1,280 | 1,290 | 1,260 | 1,270 | 660,000 |
| 1989/09/27 | 1,260 | 1,280 | 1,240 | 1,280 | 1,067,000 |
| 1989/09/26 | 1,310 | 1,310 | 1,270 | 1,270 | 355,000 |
| 1989/09/25 | 1,290 | 1,320 | 1,290 | 1,300 | 314,000 |
| 1989/09/22 | 1,290 | 1,300 | 1,260 | 1,270 | 393,000 |
| 1989/09/21 | 1,270 | 1,290 | 1,230 | 1,290 | 585,000 |
| 1989/09/20 | 1,290 | 1,300 | 1,230 | 1,260 | 374,000 |
| 1989/09/19 | 1,250 | 1,280 | 1,250 | 1,270 | 253,000 |
| 1989/09/18 | 1,240 | 1,250 | 1,240 | 1,240 | 178,000 |
| 1989/09/14 | 1,230 | 1,250 | 1,220 | 1,230 | 425,000 |
| 1989/09/13 | 1,250 | 1,250 | 1,220 | 1,230 | 250,000 |
| 1989/09/12 | 1,240 | 1,260 | 1,220 | 1,240 | 231,000 |
| 1989/09/11 | 1,230 | 1,250 | 1,230 | 1,240 | 84,000 |
| 1989/09/08 | 1,270 | 1,270 | 1,230 | 1,230 | 441,000 |
| 1989/09/07 | 1,260 | 1,270 | 1,230 | 1,250 | 186,000 |
| 1989/09/06 | 1,290 | 1,290 | 1,230 | 1,260 | 273,000 |
| 1989/09/05 | 1,280 | 1,310 | 1,280 | 1,280 | 135,000 |
| 1989/09/04 | 1,280 | 1,280 | 1,260 | 1,280 | 192,000 |
| 1989/09/01 | 1,260 | 1,270 | 1,250 | 1,260 | 301,000 |
| 1989/08/31 | 1,310 | 1,310 | 1,250 | 1,270 | 405,000 |
| 1989/08/30 | 1,320 | 1,330 | 1,300 | 1,300 | 328,000 |
| 1989/08/29 | 1,360 | 1,360 | 1,320 | 1,330 | 265,000 |
| 1989/08/28 | 1,350 | 1,370 | 1,330 | 1,340 | 233,000 |
| 1989/08/25 | 1,350 | 1,380 | 1,350 | 1,370 | 214,000 |
| 1989/08/24 | 1,350 | 1,360 | 1,340 | 1,360 | 402,000 |
| 1989/08/23 | 1,370 | 1,390 | 1,340 | 1,340 | 609,000 |
| 1989/08/22 | 1,380 | 1,400 | 1,370 | 1,390 | 390,000 |
| 1989/08/21 | 1,410 | 1,420 | 1,390 | 1,390 | 541,000 |
| 1989/08/18 | 1,410 | 1,430 | 1,400 | 1,410 | 400,000 |
| 1989/08/17 | 1,420 | 1,420 | 1,400 | 1,420 | 214,000 |
| 1989/08/16 | 1,420 | 1,430 | 1,400 | 1,420 | 320,000 |
| 1989/08/15 | 1,420 | 1,420 | 1,400 | 1,420 | 292,000 |
| 1989/08/14 | 1,410 | 1,420 | 1,400 | 1,420 | 307,000 |
| 1989/08/11 | 1,430 | 1,430 | 1,390 | 1,400 | 515,000 |
| 1989/08/10 | 1,480 | 1,480 | 1,400 | 1,410 | 838,000 |
| 1989/08/09 | 1,460 | 1,480 | 1,430 | 1,480 | 555,000 |
| 1989/08/08 | 1,420 | 1,470 | 1,420 | 1,470 | 351,000 |
| 1989/08/07 | 1,430 | 1,440 | 1,420 | 1,420 | 293,000 |
| 1989/08/04 | 1,440 | 1,460 | 1,440 | 1,440 | 231,000 |
| 1989/08/03 | 1,450 | 1,460 | 1,440 | 1,460 | 367,000 |
| 1989/08/02 | 1,490 | 1,490 | 1,440 | 1,440 | 1,426,000 |
| 1989/08/01 | 1,510 | 1,520 | 1,470 | 1,470 | 800,000 |
| 1989/07/31 | 1,480 | 1,490 | 1,470 | 1,490 | 574,000 |
| 1989/07/28 | 1,500 | 1,520 | 1,470 | 1,480 | 1,064,000 |
| 1989/07/27 | 1,530 | 1,530 | 1,490 | 1,500 | 2,433,000 |
| 1989/07/26 | 1,510 | 1,520 | 1,470 | 1,500 | 3,573,000 |
| 1989/07/25 | 1,520 | 1,550 | 1,480 | 1,490 | 8,286,000 |
| 1989/07/24 | 1,470 | 1,520 | 1,460 | 1,520 | 6,812,000 |
| 1989/07/21 | 1,460 | 1,480 | 1,450 | 1,470 | 3,086,000 |
| 1989/07/20 | 1,450 | 1,480 | 1,430 | 1,470 | 7,315,000 |
| 1989/07/19 | 1,400 | 1,460 | 1,390 | 1,430 | 2,304,000 |
| 1989/07/18 | 1,400 | 1,410 | 1,390 | 1,390 | 358,000 |
| 1989/07/17 | 1,380 | 1,400 | 1,370 | 1,400 | 220,000 |
| 1989/07/14 | 1,410 | 1,410 | 1,370 | 1,380 | 769,000 |
| 1989/07/13 | 1,390 | 1,420 | 1,380 | 1,410 | 678,000 |
| 1989/07/12 | 1,390 | 1,400 | 1,380 | 1,390 | 667,000 |
| 1989/07/11 | 1,410 | 1,410 | 1,380 | 1,390 | 715,000 |
| 1989/07/10 | 1,410 | 1,420 | 1,390 | 1,410 | 952,000 |
| 1989/07/07 | 1,400 | 1,420 | 1,390 | 1,410 | 942,000 |
| 1989/07/06 | 1,430 | 1,440 | 1,400 | 1,400 | 1,316,000 |
| 1989/07/05 | 1,390 | 1,440 | 1,380 | 1,430 | 1,763,000 |
| 1989/07/04 | 1,400 | 1,410 | 1,380 | 1,400 | 831,000 |
| 1989/07/03 | 1,370 | 1,410 | 1,360 | 1,390 | 1,063,000 |
| 1989/06/30 | 1,390 | 1,420 | 1,380 | 1,390 | 1,229,000 |
| 1989/06/29 | 1,430 | 1,430 | 1,390 | 1,400 | 1,650,000 |
| 1989/06/28 | 1,430 | 1,450 | 1,390 | 1,430 | 12,341,000 |
| 1989/06/27 | 1,380 | 1,440 | 1,370 | 1,420 | 10,340,000 |
| 1989/06/26 | 1,390 | 1,400 | 1,360 | 1,360 | 3,153,000 |
| 1989/06/23 | 1,370 | 1,420 | 1,360 | 1,370 | 11,463,000 |
| 1989/06/22 | 1,340 | 1,370 | 1,330 | 1,360 | 2,566,000 |
| 1989/06/21 | 1,350 | 1,360 | 1,320 | 1,330 | 1,948,000 |
| 1989/06/20 | 1,360 | 1,400 | 1,350 | 1,350 | 11,686,000 |
| 1989/06/19 | 1,290 | 1,370 | 1,290 | 1,360 | 8,914,000 |
| 1989/06/16 | 1,310 | 1,320 | 1,270 | 1,300 | 834,000 |
| 1989/06/15 | 1,290 | 1,320 | 1,270 | 1,300 | 1,605,000 |
| 1989/06/14 | 1,270 | 1,270 | 1,240 | 1,270 | 215,000 |
| 1989/06/13 | 1,280 | 1,290 | 1,250 | 1,250 | 698,000 |
| 1989/06/12 | 1,300 | 1,300 | 1,250 | 1,270 | 705,000 |
| 1989/06/09 | 1,320 | 1,320 | 1,280 | 1,300 | 627,000 |
| 1989/06/08 | 1,320 | 1,320 | 1,300 | 1,310 | 646,000 |
| 1989/06/07 | 1,330 | 1,340 | 1,280 | 1,300 | 1,264,000 |
| 1989/06/06 | 1,330 | 1,340 | 1,300 | 1,310 | 2,418,000 |
| 1989/06/05 | 1,360 | 1,390 | 1,300 | 1,340 | 10,183,000 |
| 1989/06/02 | 1,290 | 1,370 | 1,240 | 1,340 | 7,730,000 |
| 1989/06/01 | 1,310 | 1,320 | 1,250 | 1,290 | 1,075,000 |
| 1989/05/31 | 1,270 | 1,330 | 1,260 | 1,310 | 1,944,000 |
| 1989/05/30 | 1,280 | 1,290 | 1,270 | 1,270 | 848,000 |
| 1989/05/29 | 1,290 | 1,290 | 1,270 | 1,280 | 484,000 |
| 1989/05/26 | 1,290 | 1,290 | 1,270 | 1,280 | 262,000 |
| 1989/05/25 | 1,270 | 1,290 | 1,260 | 1,270 | 647,000 |
| 1989/05/24 | 1,260 | 1,280 | 1,250 | 1,250 | 715,000 |
| 1989/05/23 | 1,280 | 1,280 | 1,230 | 1,250 | 465,000 |
| 1989/05/22 | 1,310 | 1,310 | 1,290 | 1,300 | 548,000 |
| 1989/05/19 | 1,260 | 1,310 | 1,260 | 1,310 | 1,874,000 |
| 1989/05/18 | 1,270 | 1,280 | 1,250 | 1,270 | 377,000 |
| 1989/05/17 | 1,230 | 1,290 | 1,220 | 1,290 | 1,388,000 |
| 1989/05/16 | 1,230 | 1,280 | 1,230 | 1,250 | 628,000 |
| 1989/05/15 | 1,210 | 1,240 | 1,200 | 1,220 | 257,000 |
| 1989/05/12 | 1,240 | 1,240 | 1,210 | 1,210 | 211,000 |
| 1989/05/11 | 1,250 | 1,260 | 1,230 | 1,240 | 288,000 |
| 1989/05/10 | 1,240 | 1,270 | 1,240 | 1,250 | 365,000 |
| 1989/05/09 | 1,270 | 1,270 | 1,250 | 1,260 | 350,000 |
| 1989/05/08 | 1,290 | 1,290 | 1,260 | 1,260 | 463,000 |
| 1989/05/02 | 1,280 | 1,290 | 1,260 | 1,270 | 461,000 |
| 1989/05/01 | 1,280 | 1,300 | 1,280 | 1,280 | 208,000 |
| 1989/04/28 | 1,290 | 1,300 | 1,270 | 1,300 | 694,000 |
| 1989/04/27 | 1,270 | 1,290 | 1,260 | 1,290 | 965,000 |
| 1989/04/26 | 1,240 | 1,290 | 1,220 | 1,270 | 679,000 |
| 1989/04/25 | 1,230 | 1,270 | 1,200 | 1,240 | 706,000 |
| 1989/04/24 | 1,230 | 1,230 | 1,210 | 1,230 | 240,000 |
| 1989/04/21 | 1,230 | 1,270 | 1,210 | 1,230 | 476,000 |
| 1989/04/20 | 1,290 | 1,310 | 1,230 | 1,230 | 786,000 |
| 1989/04/19 | 1,310 | 1,320 | 1,290 | 1,310 | 766,000 |
| 1989/04/18 | 1,290 | 1,310 | 1,260 | 1,290 | 1,136,000 |
| 1989/04/17 | 1,290 | 1,300 | 1,260 | 1,270 | 436,000 |
| 1989/04/14 | 1,280 | 1,310 | 1,270 | 1,270 | 655,000 |
| 1989/04/13 | 1,320 | 1,320 | 1,280 | 1,300 | 606,000 |
| 1989/04/12 | 1,330 | 1,350 | 1,290 | 1,320 | 1,289,000 |
| 1989/04/11 | 1,330 | 1,350 | 1,310 | 1,350 | 770,000 |
| 1989/04/10 | 1,380 | 1,380 | 1,330 | 1,340 | 1,618,000 |
| 1989/04/07 | 1,310 | 1,400 | 1,310 | 1,380 | 10,572,000 |
| 1989/04/06 | 1,340 | 1,340 | 1,300 | 1,300 | 1,832,000 |
| 1989/04/05 | 1,350 | 1,350 | 1,310 | 1,330 | 2,297,000 |
| 1989/04/04 | 1,350 | 1,350 | 1,300 | 1,330 | 2,706,000 |
| 1989/04/03 | 1,310 | 1,360 | 1,270 | 1,340 | 4,126,000 |
| 1989/03/31 | 1,320 | 1,320 | 1,290 | 1,290 | 2,806,000 |
| 1989/03/30 | 1,320 | 1,320 | 1,290 | 1,310 | 5,240,000 |
| 1989/03/29 | 1,260 | 1,290 | 1,240 | 1,280 | 4,085,000 |
| 1989/03/28 | 1,230 | 1,250 | 1,180 | 1,240 | 1,742,000 |
| 1989/03/27 | 1,210 | 1,220 | 1,190 | 1,210 | 1,178,000 |
| 1989/03/24 | 1,170 | 1,210 | 1,160 | 1,210 | 1,063,000 |
| 1989/03/23 | 1,170 | 1,180 | 1,150 | 1,160 | 325,000 |
| 1989/03/22 | 1,170 | 1,190 | 1,130 | 1,170 | 565,000 |
| 1989/03/20 | 1,180 | 1,190 | 1,170 | 1,170 | 520,000 |
| 1989/03/17 | 1,210 | 1,220 | 1,190 | 1,200 | 780,000 |
| 1989/03/16 | 1,230 | 1,230 | 1,170 | 1,190 | 1,551,000 |
| 1989/03/15 | 1,220 | 1,230 | 1,200 | 1,220 | 1,399,000 |
| 1989/03/14 | 1,180 | 1,220 | 1,180 | 1,210 | 988,000 |
| 1989/03/13 | 1,200 | 1,200 | 1,160 | 1,180 | 379,000 |
| 1989/03/10 | 1,200 | 1,210 | 1,170 | 1,180 | 848,000 |
| 1989/03/09 | 1,230 | 1,230 | 1,180 | 1,200 | 599,000 |
| 1989/03/08 | 1,260 | 1,270 | 1,190 | 1,220 | 1,602,000 |
| 1989/03/07 | 1,160 | 1,260 | 1,150 | 1,250 | 2,323,000 |
| 1989/03/06 | 1,190 | 1,200 | 1,150 | 1,180 | 556,000 |
| 1989/03/03 | 1,200 | 1,200 | 1,160 | 1,170 | 1,082,000 |
| 1989/03/02 | 1,200 | 1,200 | 1,160 | 1,180 | 1,211,000 |
| 1989/03/01 | 1,200 | 1,210 | 1,160 | 1,170 | 2,412,000 |
| 1989/02/28 | 1,230 | 1,240 | 1,150 | 1,150 | 1,481,000 |
| 1989/02/27 | 1,230 | 1,260 | 1,220 | 1,230 | 3,279,000 |
| 1989/02/23 | 1,270 | 1,300 | 1,250 | 1,250 | 29,287,000 |
| 1989/02/22 | 1,120 | 1,240 | 1,120 | 1,240 | 19,730,000 |
| 1989/02/21 | 1,120 | 1,130 | 1,070 | 1,100 | 3,100,000 |
| 1989/02/20 | 1,080 | 1,110 | 1,080 | 1,100 | 996,000 |
| 1989/02/17 | 1,110 | 1,120 | 1,070 | 1,070 | 1,204,000 |
| 1989/02/16 | 1,140 | 1,140 | 1,090 | 1,100 | 2,253,000 |
| 1989/02/15 | 1,140 | 1,150 | 1,100 | 1,120 | 4,321,000 |
| 1989/02/14 | 1,140 | 1,170 | 1,110 | 1,130 | 15,398,000 |
| 1989/02/13 | 1,010 | 1,130 | 1,010 | 1,080 | 9,735,000 |
| 1989/02/10 | 1,050 | 1,050 | 1,010 | 1,030 | 1,342,000 |
| 1989/02/09 | 1,030 | 1,080 | 1,030 | 1,050 | 4,421,000 |
| 1989/02/08 | 1,040 | 1,040 | 1,020 | 1,020 | 2,468,000 |
| 1989/02/07 | 976 | 1,000 | 973 | 994 | 718,000 |
| 1989/02/06 | 980 | 990 | 977 | 977 | 316,000 |
| 1989/02/03 | 980 | 990 | 972 | 990 | 673,000 |
| 1989/02/02 | 980 | 980 | 960 | 965 | 377,000 |
| 1989/02/01 | 990 | 990 | 970 | 970 | 423,000 |
| 1989/01/31 | 1,000 | 1,000 | 986 | 986 | 694,000 |
| 1989/01/30 | 1,010 | 1,010 | 995 | 995 | 589,000 |
| 1989/01/28 | 1,000 | 1,000 | 993 | 1,000 | 575,000 |
| 1989/01/27 | 990 | 998 | 971 | 995 | 1,067,000 |
| 1989/01/26 | 995 | 997 | 980 | 990 | 362,000 |
| 1989/01/25 | 999 | 999 | 985 | 990 | 485,000 |
| 1989/01/24 | 1,010 | 1,010 | 990 | 990 | 1,281,000 |
| 1989/01/23 | 965 | 1,020 | 965 | 995 | 1,442,000 |
| 1989/01/20 | 967 | 980 | 956 | 974 | 428,000 |
| 1989/01/19 | 990 | 995 | 970 | 980 | 568,000 |
| 1989/01/18 | 961 | 990 | 956 | 988 | 814,000 |
| 1989/01/17 | 971 | 980 | 960 | 970 | 560,000 |
| 1989/01/13 | 960 | 995 | 955 | 970 | 1,725,000 |
| 1989/01/12 | 966 | 967 | 953 | 955 | 369,000 |
| 1989/01/11 | 964 | 966 | 950 | 960 | 1,259,000 |
| 1989/01/10 | 955 | 969 | 947 | 964 | 616,000 |
| 1989/01/09 | 935 | 970 | 935 | 970 | 839,000 |
| 1989/01/06 | 905 | 940 | 898 | 930 | 488,000 |
| 1989/01/05 | 908 | 910 | 898 | 898 | 397,000 |
| 1989/01/04 | 905 | 910 | 896 | 898 | 150,000 |