フジクラ(5803)の株価時系列情報
フジクラ(5803)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,300 | 1,320 | 1,300 | 1,320 | 327,000 |
| 1989/12/28 | 1,300 | 1,320 | 1,290 | 1,300 | 590,000 |
| 1989/12/27 | 1,340 | 1,350 | 1,290 | 1,310 | 1,003,000 |
| 1989/12/26 | 1,350 | 1,350 | 1,320 | 1,340 | 1,681,000 |
| 1989/12/25 | 1,320 | 1,360 | 1,320 | 1,350 | 1,449,000 |
| 1989/12/22 | 1,350 | 1,350 | 1,310 | 1,320 | 1,069,000 |
| 1989/12/21 | 1,330 | 1,350 | 1,290 | 1,340 | 2,927,000 |
| 1989/12/20 | 1,330 | 1,330 | 1,300 | 1,320 | 908,000 |
| 1989/12/19 | 1,330 | 1,340 | 1,310 | 1,310 | 831,000 |
| 1989/12/18 | 1,340 | 1,350 | 1,320 | 1,350 | 939,000 |
| 1989/12/15 | 1,330 | 1,350 | 1,320 | 1,340 | 2,617,000 |
| 1989/12/14 | 1,320 | 1,340 | 1,310 | 1,330 | 1,440,000 |
| 1989/12/13 | 1,310 | 1,320 | 1,280 | 1,300 | 932,000 |
| 1989/12/12 | 1,310 | 1,320 | 1,300 | 1,320 | 1,042,000 |
| 1989/12/11 | 1,310 | 1,330 | 1,310 | 1,330 | 780,000 |
| 1989/12/08 | 1,330 | 1,330 | 1,310 | 1,330 | 1,202,000 |
| 1989/12/07 | 1,350 | 1,350 | 1,310 | 1,320 | 1,077,000 |
| 1989/12/06 | 1,340 | 1,350 | 1,320 | 1,350 | 1,925,000 |
| 1989/12/05 | 1,370 | 1,370 | 1,310 | 1,320 | 4,939,000 |
| 1989/12/04 | 1,300 | 1,380 | 1,300 | 1,350 | 4,163,000 |
| 1989/12/01 | 1,290 | 1,300 | 1,280 | 1,280 | 1,000,000 |
| 1989/11/30 | 1,290 | 1,300 | 1,280 | 1,280 | 603,000 |
| 1989/11/29 | 1,280 | 1,300 | 1,280 | 1,290 | 437,000 |
| 1989/11/28 | 1,300 | 1,300 | 1,270 | 1,270 | 1,145,000 |
| 1989/11/27 | 1,330 | 1,330 | 1,280 | 1,290 | 667,000 |
| 1989/11/24 | 1,290 | 1,310 | 1,280 | 1,310 | 722,000 |
| 1989/11/22 | 1,270 | 1,290 | 1,270 | 1,290 | 576,000 |
| 1989/11/21 | 1,270 | 1,280 | 1,260 | 1,270 | 447,000 |
| 1989/11/20 | 1,280 | 1,280 | 1,260 | 1,260 | 1,049,000 |
| 1989/11/17 | 1,290 | 1,300 | 1,260 | 1,270 | 741,000 |
| 1989/11/16 | 1,290 | 1,310 | 1,280 | 1,280 | 915,000 |
| 1989/11/15 | 1,330 | 1,340 | 1,300 | 1,310 | 1,305,000 |
| 1989/11/14 | 1,330 | 1,340 | 1,320 | 1,330 | 1,124,000 |
| 1989/11/13 | 1,340 | 1,350 | 1,330 | 1,330 | 1,840,000 |
| 1989/11/10 | 1,320 | 1,360 | 1,310 | 1,330 | 12,632,000 |
| 1989/11/09 | 1,280 | 1,320 | 1,280 | 1,300 | 3,271,000 |
| 1989/11/08 | 1,250 | 1,280 | 1,230 | 1,260 | 410,000 |
| 1989/11/07 | 1,250 | 1,260 | 1,230 | 1,230 | 522,000 |
| 1989/11/06 | 1,270 | 1,270 | 1,250 | 1,250 | 482,000 |
| 1989/11/02 | 1,280 | 1,280 | 1,250 | 1,260 | 843,000 |
| 1989/11/01 | 1,270 | 1,280 | 1,250 | 1,280 | 1,134,000 |
| 1989/10/31 | 1,260 | 1,280 | 1,260 | 1,260 | 586,000 |
| 1989/10/30 | 1,280 | 1,280 | 1,260 | 1,270 | 506,000 |
| 1989/10/27 | 1,300 | 1,320 | 1,250 | 1,280 | 2,421,000 |
| 1989/10/26 | 1,300 | 1,320 | 1,280 | 1,300 | 2,321,000 |
| 1989/10/25 | 1,260 | 1,300 | 1,250 | 1,280 | 2,545,000 |
| 1989/10/24 | 1,260 | 1,280 | 1,260 | 1,260 | 806,000 |
| 1989/10/23 | 1,300 | 1,310 | 1,270 | 1,270 | 902,000 |
| 1989/10/20 | 1,340 | 1,350 | 1,300 | 1,300 | 5,545,000 |
| 1989/10/19 | 1,260 | 1,330 | 1,260 | 1,330 | 6,631,000 |
| 1989/10/18 | 1,260 | 1,270 | 1,250 | 1,270 | 772,000 |
| 1989/10/17 | 1,240 | 1,280 | 1,240 | 1,270 | 1,768,000 |
| 1989/10/16 | 1,210 | 1,260 | 1,210 | 1,240 | 960,000 |
| 1989/10/13 | 1,210 | 1,240 | 1,200 | 1,230 | 1,265,000 |
| 1989/10/12 | 1,230 | 1,260 | 1,200 | 1,200 | 1,131,000 |
| 1989/10/11 | 1,250 | 1,260 | 1,210 | 1,220 | 1,239,000 |
| 1989/10/09 | 1,240 | 1,260 | 1,230 | 1,260 | 792,000 |
| 1989/10/06 | 1,280 | 1,290 | 1,230 | 1,240 | 1,400,000 |
| 1989/10/05 | 1,310 | 1,320 | 1,280 | 1,280 | 2,141,000 |
| 1989/10/04 | 1,310 | 1,320 | 1,290 | 1,300 | 4,378,000 |
| 1989/10/03 | 1,260 | 1,320 | 1,250 | 1,280 | 5,466,000 |
| 1989/10/02 | 1,230 | 1,260 | 1,210 | 1,260 | 719,000 |
| 1989/09/29 | 1,220 | 1,230 | 1,210 | 1,230 | 908,000 |
| 1989/09/28 | 1,160 | 1,220 | 1,150 | 1,220 | 792,000 |
| 1989/09/27 | 1,180 | 1,180 | 1,150 | 1,150 | 1,139,000 |
| 1989/09/26 | 1,160 | 1,170 | 1,160 | 1,170 | 686,000 |
| 1989/09/25 | 1,180 | 1,180 | 1,150 | 1,170 | 593,000 |
| 1989/09/22 | 1,180 | 1,180 | 1,170 | 1,170 | 864,000 |
| 1989/09/21 | 1,200 | 1,200 | 1,170 | 1,180 | 628,000 |
| 1989/09/20 | 1,200 | 1,200 | 1,190 | 1,200 | 566,000 |
| 1989/09/19 | 1,190 | 1,190 | 1,170 | 1,180 | 545,000 |
| 1989/09/18 | 1,190 | 1,200 | 1,170 | 1,180 | 747,000 |
| 1989/09/14 | 1,180 | 1,190 | 1,180 | 1,180 | 520,000 |
| 1989/09/13 | 1,170 | 1,190 | 1,170 | 1,180 | 312,000 |
| 1989/09/12 | 1,180 | 1,190 | 1,170 | 1,190 | 333,000 |
| 1989/09/11 | 1,180 | 1,180 | 1,170 | 1,180 | 471,000 |
| 1989/09/08 | 1,170 | 1,180 | 1,160 | 1,160 | 666,000 |
| 1989/09/07 | 1,160 | 1,170 | 1,150 | 1,150 | 560,000 |
| 1989/09/06 | 1,180 | 1,190 | 1,160 | 1,170 | 936,000 |
| 1989/09/05 | 1,200 | 1,200 | 1,180 | 1,200 | 736,000 |
| 1989/09/04 | 1,200 | 1,210 | 1,190 | 1,200 | 149,000 |
| 1989/09/01 | 1,200 | 1,210 | 1,190 | 1,210 | 533,000 |
| 1989/08/31 | 1,200 | 1,220 | 1,180 | 1,200 | 341,000 |
| 1989/08/30 | 1,210 | 1,220 | 1,170 | 1,180 | 571,000 |
| 1989/08/29 | 1,230 | 1,230 | 1,210 | 1,230 | 346,000 |
| 1989/08/28 | 1,200 | 1,210 | 1,190 | 1,210 | 232,000 |
| 1989/08/25 | 1,220 | 1,230 | 1,190 | 1,210 | 723,000 |
| 1989/08/24 | 1,220 | 1,220 | 1,200 | 1,210 | 354,000 |
| 1989/08/23 | 1,230 | 1,230 | 1,200 | 1,200 | 525,000 |
| 1989/08/22 | 1,230 | 1,240 | 1,220 | 1,230 | 294,000 |
| 1989/08/21 | 1,230 | 1,240 | 1,220 | 1,230 | 378,000 |
| 1989/08/18 | 1,260 | 1,260 | 1,220 | 1,220 | 743,000 |
| 1989/08/17 | 1,240 | 1,240 | 1,220 | 1,240 | 348,000 |
| 1989/08/16 | 1,220 | 1,250 | 1,220 | 1,250 | 494,000 |
| 1989/08/15 | 1,220 | 1,230 | 1,210 | 1,220 | 175,000 |
| 1989/08/14 | 1,220 | 1,220 | 1,200 | 1,210 | 754,000 |
| 1989/08/11 | 1,240 | 1,240 | 1,210 | 1,210 | 745,000 |
| 1989/08/10 | 1,250 | 1,250 | 1,210 | 1,240 | 390,000 |
| 1989/08/09 | 1,260 | 1,260 | 1,230 | 1,250 | 574,000 |
| 1989/08/08 | 1,260 | 1,260 | 1,240 | 1,250 | 519,000 |
| 1989/08/07 | 1,260 | 1,260 | 1,230 | 1,250 | 434,000 |
| 1989/08/04 | 1,270 | 1,270 | 1,240 | 1,240 | 699,000 |
| 1989/08/03 | 1,280 | 1,280 | 1,250 | 1,260 | 613,000 |
| 1989/08/02 | 1,270 | 1,280 | 1,260 | 1,280 | 457,000 |
| 1989/08/01 | 1,280 | 1,280 | 1,260 | 1,270 | 734,000 |
| 1989/07/31 | 1,280 | 1,280 | 1,260 | 1,280 | 469,000 |
| 1989/07/28 | 1,290 | 1,300 | 1,260 | 1,260 | 2,021,000 |
| 1989/07/27 | 1,270 | 1,290 | 1,260 | 1,280 | 1,685,000 |
| 1989/07/26 | 1,240 | 1,260 | 1,230 | 1,230 | 1,092,000 |
| 1989/07/25 | 1,240 | 1,240 | 1,220 | 1,220 | 493,000 |
| 1989/07/24 | 1,240 | 1,240 | 1,210 | 1,220 | 355,000 |
| 1989/07/21 | 1,210 | 1,230 | 1,180 | 1,220 | 907,000 |
| 1989/07/20 | 1,210 | 1,220 | 1,190 | 1,190 | 830,000 |
| 1989/07/19 | 1,190 | 1,210 | 1,190 | 1,190 | 1,067,000 |
| 1989/07/18 | 1,230 | 1,230 | 1,200 | 1,210 | 251,000 |
| 1989/07/17 | 1,240 | 1,240 | 1,210 | 1,230 | 608,000 |
| 1989/07/14 | 1,220 | 1,230 | 1,210 | 1,230 | 194,000 |
| 1989/07/13 | 1,230 | 1,230 | 1,210 | 1,230 | 629,000 |
| 1989/07/12 | 1,210 | 1,220 | 1,200 | 1,220 | 242,000 |
| 1989/07/11 | 1,220 | 1,230 | 1,200 | 1,220 | 250,000 |
| 1989/07/10 | 1,230 | 1,230 | 1,210 | 1,220 | 258,000 |
| 1989/07/07 | 1,220 | 1,230 | 1,210 | 1,230 | 1,366,000 |
| 1989/07/06 | 1,210 | 1,230 | 1,190 | 1,200 | 598,000 |
| 1989/07/05 | 1,180 | 1,200 | 1,170 | 1,190 | 1,006,000 |
| 1989/07/04 | 1,230 | 1,240 | 1,170 | 1,180 | 1,238,000 |
| 1989/07/03 | 1,190 | 1,210 | 1,170 | 1,210 | 424,000 |
| 1989/06/30 | 1,210 | 1,210 | 1,190 | 1,210 | 217,000 |
| 1989/06/29 | 1,190 | 1,200 | 1,180 | 1,190 | 262,000 |
| 1989/06/28 | 1,210 | 1,230 | 1,180 | 1,210 | 912,000 |
| 1989/06/27 | 1,230 | 1,240 | 1,200 | 1,220 | 1,080,000 |
| 1989/06/26 | 1,240 | 1,250 | 1,230 | 1,240 | 575,000 |
| 1989/06/23 | 1,200 | 1,240 | 1,190 | 1,230 | 1,088,000 |
| 1989/06/22 | 1,200 | 1,200 | 1,170 | 1,180 | 492,000 |
| 1989/06/21 | 1,200 | 1,200 | 1,180 | 1,190 | 726,000 |
| 1989/06/20 | 1,200 | 1,210 | 1,160 | 1,200 | 823,000 |
| 1989/06/19 | 1,200 | 1,200 | 1,180 | 1,200 | 515,000 |
| 1989/06/16 | 1,220 | 1,220 | 1,170 | 1,190 | 659,000 |
| 1989/06/15 | 1,210 | 1,230 | 1,200 | 1,200 | 782,000 |
| 1989/06/14 | 1,210 | 1,210 | 1,200 | 1,210 | 198,000 |
| 1989/06/13 | 1,220 | 1,220 | 1,190 | 1,200 | 888,000 |
| 1989/06/12 | 1,220 | 1,230 | 1,210 | 1,210 | 244,000 |
| 1989/06/09 | 1,220 | 1,230 | 1,210 | 1,210 | 495,000 |
| 1989/06/08 | 1,220 | 1,230 | 1,210 | 1,210 | 434,000 |
| 1989/06/07 | 1,240 | 1,240 | 1,200 | 1,220 | 594,000 |
| 1989/06/06 | 1,250 | 1,250 | 1,220 | 1,240 | 344,000 |
| 1989/06/05 | 1,280 | 1,280 | 1,230 | 1,240 | 309,000 |
| 1989/06/02 | 1,280 | 1,290 | 1,240 | 1,260 | 466,000 |
| 1989/06/01 | 1,300 | 1,300 | 1,260 | 1,280 | 742,000 |
| 1989/05/31 | 1,280 | 1,310 | 1,260 | 1,260 | 1,686,000 |
| 1989/05/30 | 1,270 | 1,270 | 1,240 | 1,260 | 816,000 |
| 1989/05/29 | 1,290 | 1,290 | 1,250 | 1,280 | 713,000 |
| 1989/05/26 | 1,270 | 1,290 | 1,250 | 1,280 | 1,222,000 |
| 1989/05/25 | 1,270 | 1,280 | 1,250 | 1,270 | 422,000 |
| 1989/05/24 | 1,280 | 1,280 | 1,260 | 1,260 | 536,000 |
| 1989/05/23 | 1,270 | 1,270 | 1,230 | 1,260 | 624,000 |
| 1989/05/22 | 1,260 | 1,260 | 1,250 | 1,260 | 394,000 |
| 1989/05/19 | 1,230 | 1,250 | 1,220 | 1,240 | 819,000 |
| 1989/05/18 | 1,260 | 1,270 | 1,240 | 1,250 | 569,000 |
| 1989/05/17 | 1,250 | 1,270 | 1,240 | 1,240 | 672,000 |
| 1989/05/16 | 1,240 | 1,250 | 1,230 | 1,250 | 804,000 |
| 1989/05/15 | 1,230 | 1,240 | 1,210 | 1,220 | 573,000 |
| 1989/05/12 | 1,250 | 1,260 | 1,220 | 1,220 | 695,000 |
| 1989/05/11 | 1,270 | 1,280 | 1,250 | 1,250 | 704,000 |
| 1989/05/10 | 1,270 | 1,280 | 1,260 | 1,270 | 810,000 |
| 1989/05/09 | 1,270 | 1,280 | 1,260 | 1,260 | 296,000 |
| 1989/05/08 | 1,290 | 1,290 | 1,260 | 1,260 | 779,000 |
| 1989/05/02 | 1,280 | 1,290 | 1,260 | 1,290 | 653,000 |
| 1989/05/01 | 1,250 | 1,290 | 1,250 | 1,260 | 423,000 |
| 1989/04/28 | 1,250 | 1,260 | 1,240 | 1,240 | 636,000 |
| 1989/04/27 | 1,250 | 1,260 | 1,240 | 1,240 | 542,000 |
| 1989/04/26 | 1,250 | 1,260 | 1,230 | 1,240 | 982,000 |
| 1989/04/25 | 1,240 | 1,260 | 1,230 | 1,240 | 896,000 |
| 1989/04/24 | 1,250 | 1,250 | 1,210 | 1,220 | 789,000 |
| 1989/04/21 | 1,230 | 1,250 | 1,230 | 1,230 | 466,000 |
| 1989/04/20 | 1,250 | 1,260 | 1,230 | 1,250 | 842,000 |
| 1989/04/19 | 1,270 | 1,300 | 1,240 | 1,250 | 783,000 |
| 1989/04/18 | 1,270 | 1,270 | 1,250 | 1,250 | 406,000 |
| 1989/04/17 | 1,280 | 1,280 | 1,260 | 1,270 | 316,000 |
| 1989/04/14 | 1,290 | 1,290 | 1,260 | 1,280 | 406,000 |
| 1989/04/13 | 1,290 | 1,310 | 1,260 | 1,280 | 672,000 |
| 1989/04/12 | 1,320 | 1,320 | 1,260 | 1,280 | 1,284,000 |
| 1989/04/11 | 1,300 | 1,320 | 1,270 | 1,280 | 821,000 |
| 1989/04/10 | 1,320 | 1,340 | 1,280 | 1,280 | 459,000 |
| 1989/04/07 | 1,290 | 1,340 | 1,290 | 1,340 | 1,730,000 |
| 1989/04/06 | 1,320 | 1,320 | 1,270 | 1,300 | 608,000 |
| 1989/04/05 | 1,350 | 1,350 | 1,270 | 1,320 | 989,000 |
| 1989/04/04 | 1,320 | 1,370 | 1,310 | 1,350 | 1,878,000 |
| 1989/04/03 | 1,310 | 1,320 | 1,300 | 1,300 | 533,000 |
| 1989/03/31 | 1,360 | 1,360 | 1,310 | 1,330 | 1,372,000 |
| 1989/03/30 | 1,400 | 1,400 | 1,330 | 1,370 | 4,513,000 |
| 1989/03/29 | 1,320 | 1,430 | 1,290 | 1,380 | 7,249,000 |
| 1989/03/28 | 1,210 | 1,300 | 1,210 | 1,300 | 2,273,000 |
| 1989/03/27 | 1,180 | 1,220 | 1,180 | 1,190 | 558,000 |
| 1989/03/24 | 1,220 | 1,220 | 1,190 | 1,200 | 618,000 |
| 1989/03/23 | 1,230 | 1,240 | 1,210 | 1,210 | 1,546,000 |
| 1989/03/22 | 1,240 | 1,250 | 1,190 | 1,240 | 865,000 |
| 1989/03/20 | 1,260 | 1,280 | 1,230 | 1,230 | 704,000 |
| 1989/03/17 | 1,300 | 1,300 | 1,270 | 1,270 | 903,000 |
| 1989/03/16 | 1,310 | 1,310 | 1,270 | 1,270 | 324,000 |
| 1989/03/15 | 1,290 | 1,310 | 1,280 | 1,310 | 683,000 |
| 1989/03/14 | 1,290 | 1,290 | 1,260 | 1,270 | 415,000 |
| 1989/03/13 | 1,300 | 1,300 | 1,270 | 1,270 | 381,000 |
| 1989/03/10 | 1,280 | 1,300 | 1,270 | 1,290 | 538,000 |
| 1989/03/09 | 1,300 | 1,310 | 1,270 | 1,300 | 563,000 |
| 1989/03/08 | 1,340 | 1,350 | 1,310 | 1,310 | 674,000 |
| 1989/03/07 | 1,290 | 1,340 | 1,280 | 1,340 | 375,000 |
| 1989/03/06 | 1,310 | 1,330 | 1,280 | 1,290 | 311,000 |
| 1989/03/03 | 1,290 | 1,320 | 1,290 | 1,320 | 737,000 |
| 1989/03/02 | 1,300 | 1,300 | 1,280 | 1,280 | 532,000 |
| 1989/03/01 | 1,370 | 1,370 | 1,280 | 1,290 | 750,000 |
| 1989/02/28 | 1,380 | 1,390 | 1,350 | 1,350 | 954,000 |
| 1989/02/27 | 1,400 | 1,430 | 1,360 | 1,380 | 1,713,000 |
| 1989/02/23 | 1,430 | 1,440 | 1,390 | 1,400 | 5,339,000 |
| 1989/02/22 | 1,360 | 1,390 | 1,340 | 1,390 | 1,761,000 |
| 1989/02/21 | 1,370 | 1,380 | 1,310 | 1,340 | 1,284,000 |
| 1989/02/20 | 1,390 | 1,400 | 1,350 | 1,350 | 1,038,000 |
| 1989/02/17 | 1,420 | 1,420 | 1,370 | 1,380 | 1,606,000 |
| 1989/02/16 | 1,400 | 1,430 | 1,390 | 1,400 | 2,607,000 |
| 1989/02/15 | 1,450 | 1,470 | 1,420 | 1,420 | 3,117,000 |
| 1989/02/14 | 1,450 | 1,500 | 1,440 | 1,460 | 17,470,000 |
| 1989/02/13 | 1,390 | 1,450 | 1,360 | 1,420 | 13,769,000 |
| 1989/02/10 | 1,300 | 1,400 | 1,280 | 1,390 | 5,227,000 |
| 1989/02/09 | 1,320 | 1,330 | 1,300 | 1,300 | 1,622,000 |
| 1989/02/08 | 1,330 | 1,350 | 1,310 | 1,310 | 2,425,000 |
| 1989/02/07 | 1,300 | 1,320 | 1,280 | 1,320 | 3,544,000 |
| 1989/02/06 | 1,240 | 1,280 | 1,240 | 1,280 | 2,245,000 |
| 1989/02/03 | 1,260 | 1,270 | 1,230 | 1,240 | 2,153,000 |
| 1989/02/02 | 1,260 | 1,260 | 1,240 | 1,260 | 967,000 |
| 1989/02/01 | 1,250 | 1,260 | 1,240 | 1,240 | 924,000 |
| 1989/01/31 | 1,260 | 1,260 | 1,240 | 1,240 | 621,000 |
| 1989/01/30 | 1,270 | 1,270 | 1,260 | 1,260 | 327,000 |
| 1989/01/28 | 1,260 | 1,280 | 1,250 | 1,260 | 629,000 |
| 1989/01/27 | 1,270 | 1,280 | 1,260 | 1,280 | 326,000 |
| 1989/01/26 | 1,270 | 1,270 | 1,250 | 1,270 | 472,000 |
| 1989/01/25 | 1,290 | 1,290 | 1,250 | 1,270 | 1,387,000 |
| 1989/01/24 | 1,260 | 1,280 | 1,260 | 1,280 | 1,002,000 |
| 1989/01/23 | 1,230 | 1,250 | 1,220 | 1,250 | 771,000 |
| 1989/01/20 | 1,220 | 1,230 | 1,200 | 1,210 | 788,000 |
| 1989/01/19 | 1,230 | 1,240 | 1,210 | 1,210 | 1,835,000 |
| 1989/01/18 | 1,240 | 1,240 | 1,210 | 1,220 | 320,000 |
| 1989/01/17 | 1,240 | 1,240 | 1,210 | 1,220 | 508,000 |
| 1989/01/13 | 1,250 | 1,270 | 1,230 | 1,240 | 833,000 |
| 1989/01/12 | 1,260 | 1,270 | 1,240 | 1,270 | 660,000 |
| 1989/01/11 | 1,240 | 1,260 | 1,230 | 1,240 | 996,000 |
| 1989/01/10 | 1,210 | 1,250 | 1,210 | 1,250 | 1,146,000 |
| 1989/01/09 | 1,220 | 1,220 | 1,200 | 1,210 | 537,000 |
| 1989/01/06 | 1,210 | 1,210 | 1,170 | 1,200 | 794,000 |
| 1989/01/05 | 1,240 | 1,250 | 1,190 | 1,190 | 508,000 |
| 1989/01/04 | 1,220 | 1,230 | 1,210 | 1,230 | 178,000 |